DegenDolphin Historical Data

DOLPH
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₅268
+1.14%
$ 2,117 $ 103
Aug 18, 2024 $ 0.0₅719
+0.00%
$ 5,683 $ 596
Aug 14, 2024 $ 0.0000486
+0.41%
$ -- $ 18
Aug 13, 2024 $ 0.0000484
+1.14%
$ 38,253 $ 120
Aug 12, 2024 $ 0.0000634
+1.67%
$ 50,110 $ 443
Aug 11, 2024 $ 0.0000622
-30.84%
$ 49,138 $ 490
Aug 10, 2024 $ 0.00009
-60.67%
$ 71,075 $ 6,770
Aug 9, 2024 $ 0.000228
-9.36%
$ 180,381 $ 34,827
Aug 8, 2024 $ 0.000251
+207.28%
$ 198,068 $ 39,917
Download