BYSON Historical Data

BYSON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅546
+0.00%
$ -- $ 313
Yesterday $ 0.0₅546
+0.00%
$ -- $ 313
Jun 18, 2026 $ 0.0000102
+53.04%
$ -- $ 820
Jun 17, 2026 $ 0.0₅468
-0.87%
$ -- $ 172
Jun 16, 2026 $ 0.0₅486
-5.64%
$ -- $ 166
Jun 15, 2026 $ 0.0₅519
-15.26%
$ -- $ 1,535
Jun 14, 2026 $ 0.0₅609
-59.51%
$ -- $ 2,087
Jun 13, 2026 $ 0.000015
+41.20%
$ -- $ 2,180
Jun 12, 2026 $ 0.0000108
-20.08%
$ -- $ 326
Jun 11, 2026 $ 0.0000138
+0.00%
$ -- $ 24
Jun 10, 2026 $ 0.0000139
+0.02%
$ -- $ 54
Jun 9, 2026 $ 0.0000136
-13.99%
$ -- $ 2,922
Jun 8, 2026 $ 0.0000158
+19.70%
$ -- $ 7,498
Jun 7, 2026 $ 0.0000127
+32.36%
$ -- $ 1,110
Jun 6, 2026 $ 0.0₅959
-5.63%
$ -- $ 118
Jun 5, 2026 $ 0.0000101
-11.90%
$ -- $ 154
Jun 4, 2026 $ 0.0000114
+5.50%
$ -- $ 750
Jun 3, 2026 $ 0.0000111
-9.06%
$ -- $ 4,019
Jun 2, 2026 $ 0.0000122
-98.69%
$ -- $ 59,670
Jun 1, 2026 $ 0.000933
-55.92%
$ -- $ 72,580
May 31, 2026 $ 0.00212
+3.16%
$ -- $ 10,056
May 30, 2026 $ 0.00206
+10.34%
$ -- $ 6,024
May 29, 2026 $ 0.00187
+2.66%
$ -- $ 6,238
May 28, 2026 $ 0.00182
-3.79%
$ -- $ 12,139
May 27, 2026 $ 0.00189
-7.40%
$ -- $ 5,932
May 26, 2026 $ 0.00205
-0.09%
$ -- $ 7,363
May 25, 2026 $ 0.00205
+1.33%
$ -- $ 7,044
May 24, 2026 $ 0.00203
-4.21%
$ -- $ 9,594
May 23, 2026 $ 0.00212
-0.72%
$ -- $ 8,694
May 22, 2026 $ 0.00214
+1.68%
$ -- $ 9,060
May 21, 2026 $ 0.00212
+6.93%
$ -- $ 9,768
May 20, 2026 $ 0.00197
-0.42%
$ -- $ 5,503
May 19, 2026 $ 0.00198
-4.09%
$ -- $ 5,637
May 18, 2026 $ 0.00206
-13.75%
$ -- $ 7,780
May 17, 2026 $ 0.00238
-10.19%
$ -- $ 16,221
May 16, 2026 $ 0.00255
-8.42%
$ -- $ 9,116
May 15, 2026 $ 0.00269
-5.99%
$ -- $ 10,619
May 14, 2026 $ 0.00286
+3.04%
$ -- $ 40,626
May 13, 2026 $ 0.00278
+3.56%
$ -- $ 12,283
May 12, 2026 $ 0.00269
+2.46%
$ -- $ 14,708
May 11, 2026 $ 0.00263
+13.73%
$ -- $ 15,780
May 10, 2026 $ 0.00232
+12.46%
$ -- $ 15,689
May 9, 2026 $ 0.00207
+5.22%
$ -- $ 12,567
May 8, 2026 $ 0.00197
+8.97%
$ -- $ 6,365
May 7, 2026 $ 0.00181
+6.42%
$ -- $ 5,645
May 6, 2026 $ 0.0017
+13.79%
$ -- $ 8,139
May 5, 2026 $ 0.00149
-25.29%
$ -- $ 10,605
May 4, 2026 $ 0.00198
-8.05%
$ -- $ 9,872
May 3, 2026 $ 0.00214
-7.62%
$ -- $ 10,014
May 2, 2026 $ 0.00225
+6.37%
$ -- $ 9,669
Download