BYSON Historical Data

BYSON
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00284
+0.00%
$ -- $ 40,214
Today, at 1 PM $ 0.0028
-0.07%
$ -- $ 39,514
Today, at 12 PM $ 0.0028
+4.21%
$ -- $ 39,717
Today, at 11 AM $ 0.00266
+2.48%
$ -- $ 37,680
Today, at 10 AM $ 0.00249
-4.51%
$ -- $ 36,477
Today, at 9 AM $ 0.00258
-15.61%
$ -- $ 20,541
Today, at 8 AM $ 0.00307
-0.22%
$ -- $ 11,343
Today, at 7 AM $ 0.00309
+9.19%
$ -- $ 11,234
Today, at 6 AM $ 0.00281
+7.97%
$ -- $ 11,161
Today, at 5 AM $ 0.00267
+0.74%
$ -- $ 10,245
Today, at 4 AM $ 0.00265
+0.78%
$ -- $ 10,431
Today, at 3 AM $ 0.00264
-2.67%
$ -- $ 8,662
Today, at 2 AM $ 0.00271
+0.08%
$ -- $ 9,983
Today, at 1 AM $ 0.00271
+0.07%
$ -- $ 10,837
Today, at 12 AM $ 0.00271
-2.68%
$ -- $ 11,618
Yesterday, at 11 PM $ 0.00278
+3.44%
$ -- $ 12,283
Yesterday, at 10 PM $ 0.00275
+1.79%
$ -- $ 10,929
Yesterday, at 9 PM $ 0.0027
-0.11%
$ -- $ 11,418
Yesterday, at 7 PM $ 0.00279
-0.06%
$ -- $ 11,527
Yesterday, at 6 PM $ 0.0027
-0.01%
$ -- $ 10,603
Yesterday, at 5 PM $ 0.0027
-1.22%
$ -- $ 11,123
Yesterday, at 4 PM $ 0.00273
-4.89%
$ -- $ 10,657
Yesterday, at 3 PM $ 0.00287
+3.52%
$ -- $ 12,552
Yesterday, at 2 PM $ 0.00288
+3.28%
$ -- $ 13,960
Yesterday, at 1 PM $ 0.00279
+5.30%
$ -- $ 13,833
Yesterday, at 12 PM $ 0.00265
-8.93%
$ -- $ 12,912
Yesterday, at 11 AM $ 0.00266
-1.29%
$ -- $ 14,399
Yesterday, at 10 AM $ 0.0027
-6.79%
$ -- $ 13,196
Yesterday, at 9 AM $ 0.00292
+2.51%
$ -- $ 14,017
Yesterday, at 8 AM $ 0.00285
+1.59%
$ -- $ 12,940
Yesterday, at 7 AM $ 0.00264
+1.76%
$ -- $ 13,149
Yesterday, at 6 AM $ 0.0026
-4.91%
$ -- $ 11,022
Yesterday, at 5 AM $ 0.00273
-0.04%
$ -- $ 11,534
Yesterday, at 4 AM $ 0.00273
+5.06%
$ -- $ 13,341
Yesterday, at 3 AM $ 0.0026
-3.59%
$ -- $ 12,915
Yesterday, at 2 AM $ 0.00257
-9.62%
$ -- $ 13,067
Yesterday, at 1 AM $ 0.00284
+3.42%
$ -- $ 14,578
Yesterday, at 12 AM $ 0.00284
+5.77%
$ -- $ 13,537
May 12, 11 PM $ 0.00269
-0.45%
$ -- $ 14,708
May 12, 10 PM $ 0.00271
-0.41%
$ -- $ 16,063
May 12, 9 PM $ 0.00272
-2.42%
$ -- $ 16,035
May 12, 6 PM $ 0.00279
+0.42%
$ -- $ 16,331
May 12, 5 PM $ 0.00278
-0.34%
$ -- $ 16,748
May 12, 4 PM $ 0.00279
-2.08%
$ -- $ 18,065
May 12, 3 PM $ 0.00285
-2.98%
$ -- $ 16,902
May 12, 2 PM $ 0.00293
-0.90%
$ -- $ 15,522
May 12, 1 PM $ 0.00293
+0.04%
$ -- $ 16,193
May 12, 12 PM $ 0.00294
+0.25%
$ -- $ 16,703
May 12, 11 AM $ 0.00293
-0.44%
$ -- $ 16,435
May 12, 10 AM $ 0.00294
+0.22%
$ -- $ 16,102
Download