BYSON Historical Data

BYSON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00286
+0.02%
$ -- $ 8,226
Apr 22, 11 PM $ 0.00286
-0.16%
$ -- $ 9,373
Apr 22, 10 PM $ 0.00286
-0.14%
$ -- $ 11,151
Apr 22, 7 PM $ 0.0029
+0.00%
$ -- $ 14,867
Apr 22, 6 PM $ 0.00296
+0.02%
$ -- $ 15,521
Apr 22, 5 PM $ 0.00297
+0.76%
$ -- $ 15,313
Apr 22, 4 PM $ 0.00294
-4.83%
$ -- $ 16,610
Apr 22, 3 PM $ 0.00309
-0.26%
$ -- $ 15,261
Apr 22, 2 PM $ 0.0031
+0.00%
$ -- $ 15,582
Apr 22, 1 PM $ 0.0031
+1.06%
$ -- $ 15,527
Apr 22, 12 PM $ 0.00304
-0.48%
$ -- $ 15,650
Apr 22, 11 AM $ 0.00306
+0.00%
$ -- $ 15,723
Apr 22, 10 AM $ 0.00307
+0.00%
$ -- $ 16,540
Apr 22, 9 AM $ 0.00307
-0.03%
$ -- $ 16,716
Apr 22, 8 AM $ 0.00307
+0.36%
$ -- $ 16,922
Apr 22, 7 AM $ 0.00306
-0.17%
$ -- $ 17,198
Apr 22, 6 AM $ 0.00306
-0.33%
$ -- $ 20,697
Apr 22, 5 AM $ 0.00307
+1.00%
$ -- $ 22,663
Apr 22, 4 AM $ 0.00304
+1.80%
$ -- $ 22,552
Apr 22, 3 AM $ 0.00299
+0.43%
$ -- $ 21,829
Apr 22, 2 AM $ 0.00297
+2.85%
$ -- $ 21,462
Apr 22, 1 AM $ 0.00289
+0.01%
$ -- $ 20,613
Apr 22, 12 AM $ 0.00289
+2.35%
$ -- $ 21,847
Apr 21, 11 PM $ 0.00282
-0.37%
$ -- $ 28,525
Apr 21, 10 PM $ 0.00286
-7.74%
$ -- $ 27,744
Apr 21, 9 PM $ 0.0031
-1.10%
$ -- $ 25,017
Apr 21, 8 PM $ 0.00316
-0.99%
$ -- $ 24,071
Apr 21, 7 PM $ 0.00321
-1.67%
$ -- $ 23,413
Apr 21, 5 PM $ 0.00331
-3.88%
$ -- $ 26,940
Apr 21, 4 PM $ 0.00345
-0.56%
$ -- $ 25,774
Apr 21, 3 PM $ 0.00348
-0.58%
$ -- $ 25,136
Apr 21, 2 PM $ 0.0035
+0.11%
$ -- $ 30,370
Apr 21, 1 PM $ 0.00349
-1.24%
$ -- $ 41,804
Apr 21, 12 PM $ 0.00354
-1.47%
$ -- $ 42,286
Apr 21, 11 AM $ 0.00361
-1.19%
$ -- $ 41,920
Apr 21, 10 AM $ 0.00366
+0.78%
$ -- $ 42,252
Apr 21, 9 AM $ 0.00363
-0.37%
$ -- $ 42,909
Apr 21, 8 AM $ 0.00364
+1.27%
$ -- $ 43,481
Apr 21, 7 AM $ 0.0036
-6.53%
$ -- $ 42,921
Apr 21, 6 AM $ 0.00386
-4.02%
$ -- $ 40,017
Apr 21, 5 AM $ 0.00403
-0.26%
$ -- $ 38,029
Apr 21, 4 AM $ 0.00404
+0.45%
$ -- $ 39,301
Apr 21, 3 AM $ 0.00402
+0.66%
$ -- $ 40,306
Apr 21, 2 AM $ 0.00399
+0.57%
$ -- $ 41,252
Apr 21, 1 AM $ 0.00397
+0.92%
$ -- $ 42,150
Apr 21, 12 AM $ 0.00394
-0.73%
$ -- $ 42,150
Apr 20, 11 PM $ 0.00404
-0.66%
$ -- $ 34,988
Apr 20, 10 PM $ 0.00407
+0.09%
$ -- $ 36,174
Apr 20, 7 PM $ 0.00402
+0.00%
$ -- $ 36,366
Apr 20, 6 PM $ 0.00401
-3.37%
$ -- $ 36,188