BYSON Historical Data

BYSON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00401
-3.37%
$ -- $ 36,188
Apr 20, 5 PM $ 0.00428
+0.19%
$ -- $ 31,834
Apr 20, 4 PM $ 0.00427
-0.57%
$ -- $ 31,729
Apr 20, 3 PM $ 0.00429
-7.09%
$ -- $ 33,561
Apr 20, 2 PM $ 0.00463
+11.32%
$ -- $ 29,321
Apr 20, 1 PM $ 0.00412
+4.58%
$ -- $ 22,664
Apr 20, 12 PM $ 0.00396
+2.26%
$ -- $ 20,407
Apr 20, 11 AM $ 0.00396
-1.27%
$ -- $ 21,748
Apr 20, 10 AM $ 0.00401
-0.74%
$ -- $ 41,599
Apr 20, 9 AM $ 0.00403
+1.39%
$ -- $ 40,571
Apr 20, 8 AM $ 0.00398
+0.24%
$ -- $ 40,272
Apr 20, 7 AM $ 0.00397
+1.10%
$ -- $ 39,993
Apr 20, 6 AM $ 0.00391
+0.33%
$ -- $ 40,422
Apr 20, 5 AM $ 0.0039
+1.91%
$ -- $ 43,249
Apr 20, 4 AM $ 0.00386
-0.30%
$ -- $ 41,862
Apr 20, 3 AM $ 0.00387
+1.57%
$ -- $ 41,654
Apr 20, 2 AM $ 0.00381
+1.88%
$ -- $ 40,645
Apr 20, 1 AM $ 0.00375
+1.38%
$ -- $ 42,162
Apr 20, 12 AM $ 0.0037
+4.07%
$ -- $ 42,843
Apr 19, 11 PM $ 0.00355
-2.70%
$ -- $ 42,428
Apr 19, 10 PM $ 0.00366
-0.56%
$ -- $ 44,200
Apr 19, 9 PM $ 0.0037
-0.02%
$ -- $ 45,507
Apr 19, 6 PM $ 0.00374
+0.00%
$ -- $ 47,378
Apr 19, 5 PM $ 0.00377
-0.07%
$ -- $ 47,231
Apr 19, 4 PM $ 0.00378
-3.52%
$ -- $ 47,140
Apr 19, 3 PM $ 0.00392
+1.17%
$ -- $ 46,228
Apr 19, 2 PM $ 0.00384
+2.69%
$ -- $ 46,546
Apr 19, 1 PM $ 0.00374
+3.06%
$ -- $ 47,165
Apr 19, 12 PM $ 0.00364
+4.87%
$ -- $ 46,956
Apr 19, 11 AM $ 0.00346
-21.37%
$ -- $ 45,030
Apr 19, 10 AM $ 0.00456
-2.45%
$ -- $ 26,949
Apr 19, 9 AM $ 0.00469
+0.13%
$ -- $ 26,450
Apr 19, 8 AM $ 0.00468
+0.14%
$ -- $ 29,051
Apr 19, 7 AM $ 0.00467
-2.23%
$ -- $ 29,191
Apr 19, 6 AM $ 0.00478
+6.47%
$ -- $ 44,943
Apr 19, 5 AM $ 0.00449
+0.13%
$ -- $ 53,738
Apr 19, 4 AM $ 0.00448
+0.88%
$ -- $ 69,405
Apr 19, 3 AM $ 0.00445
-1.35%
$ -- $ 77,613
Apr 19, 2 AM $ 0.00451
-0.21%
$ -- $ 78,264
Apr 19, 1 AM $ 0.00452
-2.67%
$ -- $ 78,292
Apr 19, 12 AM $ 0.00465
+3.19%
$ -- $ 82,694
Apr 18, 11 PM $ 0.00451
-4.20%
$ -- $ 89,485
Apr 18, 10 PM $ 0.00468
-1.79%
$ -- $ 88,915
Apr 18, 7 PM $ 0.00501
-0.48%
$ -- $ 95,538
Apr 18, 5 PM $ 0.00505
+0.08%
$ -- $ 96,335
Apr 18, 4 PM $ 0.00505
-0.97%
$ -- $ 104,482
Apr 18, 3 PM $ 0.00509
+3.41%
$ -- $ 107,235
Apr 18, 2 PM $ 0.0049
+0.54%
$ -- $ 106,907
Apr 18, 1 PM $ 0.00487
+4.53%
$ -- $ 112,487
Apr 18, 12 PM $ 0.00466
-0.45%
$ -- $ 111,075