Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYSON Historical Data

BYSON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.00211
+0.11%
$-- $9,122
May 19, 6 AM $0.0021
-0.53%
$-- $9,236
May 19, 5 AM $0.00211
+0.51%
$-- $9,574
May 19, 4 AM $0.0021
+1.16%
$-- $9,560
May 19, 3 AM $0.00206
-0.02%
$-- $9,284
May 19, 2 AM $0.00206
-0.15%
$-- $9,519
May 19, 1 AM $0.00206
-3.59%
$-- $9,097
May 19, 12 AM $0.00213
+3.39%
$-- $9,221
May 18, 11 PM $0.00206
+3.61%
$-- $7,780
May 18, 10 PM $0.00209
+1.86%
$-- $8,802
May 18, 9 PM $0.00205
+0.56%
$-- $9,334
May 18, 8 PM $0.00207
+0.00%
$-- $9,706
May 18, 7 PM $0.00207
+1.92%
$-- $9,857
May 18, 6 PM $0.00204
-6.49%
$-- $9,510
May 18, 5 PM $0.00218
+13.09%
$-- $8,499
May 18, 4 PM $0.00193
-8.19%
$-- $8,208
May 18, 3 PM $0.0021
+0.36%
$-- $8,031
May 18, 2 PM $0.00208
-8.88%
$-- $8,622
May 18, 1 PM $0.00228
-1.11%
$-- $9,068
May 18, 12 PM $0.00226
-0.50%
$-- $9,701
May 18, 11 AM $0.00228
-0.13%
$-- $9,429
May 18, 10 AM $0.00228
-0.29%
$-- $9,390
May 18, 9 AM $0.00228
+0.18%
$-- $9,502
May 18, 8 AM $0.00229
-0.18%
$-- $9,796
May 18, 7 AM $0.0023
+0.53%
$-- $10,793
May 18, 6 AM $0.00229
-0.94%
$-- $10,781
May 18, 5 AM $0.00231
-1.39%
$-- $13,251
May 18, 4 AM $0.00234
+1.24%
$-- $13,722
May 18, 3 AM $0.00233
+0.16%
$-- $14,260
May 18, 2 AM $0.00233
+0.23%
$-- $13,933
May 18, 1 AM $0.00233
-2.73%
$-- $14,361
May 18, 12 AM $0.00239
+0.05%
$-- $15,311
May 17, 11 PM $0.00238
-3.03%
$-- $16,221
May 17, 10 PM $0.00247
-4.22%
$-- $14,683
May 17, 9 PM $0.00259
+1.00%
$-- $15,258
May 17, 8 PM $0.00256
+0.00%
$-- $14,074
May 17, 7 PM $0.00263
+0.00%
$-- $14,445
May 17, 6 PM $0.00263
-0.02%
$-- $15,062
May 17, 5 PM $0.00261
-2.24%
$-- $15,040
May 17, 4 PM $0.00267
-0.57%
$-- $13,938
May 17, 3 PM $0.0026
+2.05%
$-- $14,072
May 17, 2 PM $0.00255
+1.97%
$-- $11,230
May 17, 1 PM $0.0025
-9.00%
$-- $10,112
May 17, 12 PM $0.00275
+7.56%
$-- $11,038
May 17, 11 AM $0.00261
+1.34%
$-- $10,539
May 17, 10 AM $0.00256
-5.53%
$-- $10,850
May 17, 9 AM $0.00271
-0.72%
$-- $11,705
May 17, 8 AM $0.00272
+0.16%
$-- $12,824
May 17, 7 AM $0.00272
-2.60%
$-- $11,653
May 17, 6 AM $0.0028
+6.87%
$-- $11,603