Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYSON Historical Data

BYSON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.00253
-2.86%
$-- $8,688
May 17, 4 AM $0.00263
-1.12%
$-- $10,064
May 17, 3 AM $0.00262
+0.73%
$-- $9,172
May 17, 2 AM $0.00248
-5.12%
$-- $9,168
May 17, 1 AM $0.00264
+3.43%
$-- $10,293
May 17, 12 AM $0.00263
-1.02%
$-- $9,144
May 16, 11 PM $0.00255
+0.30%
$-- $9,116
May 16, 7 PM $0.00261
+3.84%
$-- $9,266
May 16, 5 PM $0.00258
+0.19%
$-- $9,349
May 16, 4 PM $0.00257
+0.02%
$-- $9,064
May 16, 3 PM $0.00257
-1.50%
$-- $8,812
May 16, 2 PM $0.00261
+1.68%
$-- $9,100
May 16, 1 PM $0.00257
-1.65%
$-- $8,819
May 16, 12 PM $0.00261
+0.67%
$-- $9,014
May 16, 11 AM $0.00261
-1.77%
$-- $8,493
May 16, 10 AM $0.00265
+1.77%
$-- $8,428
May 16, 9 AM $0.00262
-2.57%
$-- $8,813
May 16, 8 AM $0.00268
-1.05%
$-- $8,212
May 16, 7 AM $0.00265
-3.16%
$-- $7,968
May 16, 6 AM $0.00275
-1.90%
$-- $9,426
May 16, 5 AM $0.00273
+2.54%
$-- $10,894
May 16, 4 AM $0.00267
-0.43%
$-- $9,206
May 16, 3 AM $0.00268
-0.87%
$-- $9,298
May 16, 2 AM $0.0027
-2.72%
$-- $9,575
May 16, 1 AM $0.00274
-2.84%
$-- $8,696
May 16, 12 AM $0.00275
-1.53%
$-- $8,875
May 15, 11 PM $0.00269
-0.42%
$-- $10,619
May 15, 10 PM $0.0027
+0.00%
$-- $10,056
May 15, 7 PM $0.00284
+0.00%
$-- $10,400
May 15, 6 PM $0.00284
+0.50%
$-- $10,721
May 15, 4 PM $0.00273
+0.40%
$-- $10,269
May 15, 3 PM $0.00272
-4.33%
$-- $10,296
May 15, 2 PM $0.00284
-0.27%
$-- $10,957
May 15, 1 PM $0.00285
+0.35%
$-- $11,240
May 15, 12 PM $0.00284
-5.07%
$-- $11,555
May 15, 11 AM $0.00293
-0.08%
$-- $14,011
May 15, 10 AM $0.00294
+1.13%
$-- $15,523
May 15, 9 AM $0.00289
-0.50%
$-- $37,549
May 15, 8 AM $0.00291
-0.97%
$-- $40,956
May 15, 7 AM $0.00293
+2.77%
$-- $41,461
May 15, 6 AM $0.00286
-0.63%
$-- $39,968
May 15, 5 AM $0.00285
-1.58%
$-- $39,898
May 15, 4 AM $0.00279
-3.62%
$-- $41,061
May 15, 3 AM $0.00292
-0.17%
$-- $42,142
May 15, 2 AM $0.00293
+1.09%
$-- $42,325
May 15, 1 AM $0.00289
-0.61%
$-- $41,836
May 15, 12 AM $0.00303
+5.85%
$-- $41,845
May 14, 11 PM $0.00286
+0.00%
$-- $40,626
May 14, 10 PM $0.00291
+0.91%
$-- $41,495
May 14, 9 PM $0.00286
+0.00%
$-- $42,047