BYSON Historical Data

BYSON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00466
-0.45%
$ -- $ 111,075
Apr 18, 11 AM $ 0.00469
-1.31%
$ -- $ 114,562
Apr 18, 10 AM $ 0.00478
-0.58%
$ -- $ 117,482
Apr 18, 9 AM $ 0.00477
+1.16%
$ -- $ 119,882
Apr 18, 8 AM $ 0.00471
+3.81%
$ -- $ 122,581
Apr 18, 7 AM $ 0.00455
-9.40%
$ -- $ 133,321
Apr 18, 6 AM $ 0.00502
+2.40%
$ -- $ 136,992
Apr 18, 5 AM $ 0.00491
-14.14%
$ -- $ 146,239
Apr 18, 4 AM $ 0.00572
-3.80%
$ -- $ 149,820
Apr 18, 3 AM $ 0.00595
-2.64%
$ -- $ 156,410
Apr 18, 2 AM $ 0.0062
-2.03%
$ -- $ 165,716
Apr 18, 1 AM $ 0.00633
+4.59%
$ -- $ 168,768
Apr 18, 12 AM $ 0.00614
+18.19%
$ -- $ 166,844
Apr 17, 11 PM $ 0.00519
-0.17%
$ -- $ 161,365
Apr 17, 10 PM $ 0.00519
+0.45%
$ -- $ 157,675
Apr 17, 9 PM $ 0.00516
-3.37%
$ -- $ 151,216
Apr 17, 8 PM $ 0.0054
-0.05%
$ -- $ 152,427
Apr 17, 5 PM $ 0.00546
-0.57%
$ -- $ 152,571
Apr 17, 4 PM $ 0.00549
-14.88%
$ -- $ 154,421
Apr 17, 3 PM $ 0.00645
-1.13%
$ -- $ 146,372
Apr 17, 2 PM $ 0.00652
+2.12%
$ -- $ 151,504
Apr 17, 1 PM $ 0.00633
+2.11%
$ -- $ 154,436
Apr 17, 12 PM $ 0.00619
+0.61%
$ -- $ 158,815
Apr 17, 11 AM $ 0.00616
-4.85%
$ -- $ 156,501
Apr 17, 10 AM $ 0.00648
-0.77%
$ -- $ 152,802
Apr 17, 9 AM $ 0.00653
+0.83%
$ -- $ 151,377
Apr 17, 8 AM $ 0.00649
+6.92%
$ -- $ 148,432
Apr 17, 7 AM $ 0.00607
-7.66%
$ -- $ 137,065
Apr 17, 6 AM $ 0.0066
+0.95%
$ -- $ 119,786
Apr 17, 5 AM $ 0.00655
+21.36%
$ -- $ 109,845
Apr 17, 4 AM $ 0.00539
-1.35%
$ -- $ 82,536
Apr 17, 3 AM $ 0.0054
+4.20%
$ -- $ 67,529
Apr 17, 2 AM $ 0.00516
+13.20%
$ -- $ 59,315
Apr 17, 1 AM $ 0.00456
+1.33%
$ -- $ 54,332
Apr 17, 12 AM $ 0.00451
+0.13%
$ -- $ 54,338
Apr 16, 11 PM $ 0.00451
-0.47%
$ -- $ 53,229
Apr 16, 10 PM $ 0.00452
+0.90%
$ -- $ 53,057
Apr 16, 9 PM $ 0.0045
+0.79%
$ -- $ 51,109
Apr 16, 8 PM $ 0.00446
-6.44%
$ -- $ 51,467
Apr 16, 7 PM $ 0.00469
+0.00%
$ -- $ 48,022
Apr 16, 6 PM $ 0.00467
+1.07%
$ -- $ 47,719
Apr 16, 5 PM $ 0.00462
+1.42%
$ -- $ 46,981
Apr 16, 4 PM $ 0.00451
+1.94%
$ -- $ 47,490
Apr 16, 3 PM $ 0.00441
+1.99%
$ -- $ 45,056
Apr 16, 2 PM $ 0.00433
+0.76%
$ -- $ 40,355
Apr 16, 1 PM $ 0.0043
+11.86%
$ -- $ 30,828
Apr 16, 12 PM $ 0.00384
+2.91%
$ -- $ 27,249
Apr 16, 11 AM $ 0.00373
+1.28%
$ -- $ 28,866
Apr 16, 10 AM $ 0.00366
-0.22%
$ -- $ 30,822
Apr 16, 9 AM $ 0.00371
-0.98%
$ -- $ 31,456