BYSON Historical Data

BYSON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00366
-0.22%
$ -- $ 30,822
Apr 16, 9 AM $ 0.00371
-0.98%
$ -- $ 31,456
Apr 16, 8 AM $ 0.00373
+0.74%
$ -- $ 31,827
Apr 16, 7 AM $ 0.0037
-2.55%
$ -- $ 34,992
Apr 16, 6 AM $ 0.00374
+4.61%
$ -- $ 38,950
Apr 16, 5 AM $ 0.00357
+2.90%
$ -- $ 44,676
Apr 16, 4 AM $ 0.00347
-1.28%
$ -- $ 51,902
Apr 16, 3 AM $ 0.00352
+0.00%
$ -- $ 53,089
Apr 16, 2 AM $ 0.00352
-0.14%
$ -- $ 55,346
Apr 16, 1 AM $ 0.00352
+2.29%
$ -- $ 61,648
Apr 16, 12 AM $ 0.00344
+1.36%
$ -- $ 64,444
Apr 15, 11 PM $ 0.0034
-2.94%
$ -- $ 66,220
Apr 15, 10 PM $ 0.00352
+0.18%
$ -- $ 70,418
Apr 15, 9 PM $ 0.00351
+0.00%
$ -- $ 71,868
Apr 15, 5 PM $ 0.00348
-1.48%
$ -- $ 76,917
Apr 15, 4 PM $ 0.00356
-1.40%
$ -- $ 81,575
Apr 15, 3 PM $ 0.00364
+0.05%
$ -- $ 84,415
Apr 15, 2 PM $ 0.00364
-3.75%
$ -- $ 91,049
Apr 15, 1 PM $ 0.00378
+8.74%
$ -- $ 93,322
Apr 15, 12 PM $ 0.00348
-4.71%
$ -- $ 94,540
Apr 15, 11 AM $ 0.00365
-4.86%
$ -- $ 92,171
Apr 15, 10 AM $ 0.00386
+2.34%
$ -- $ 93,834
Apr 15, 9 AM $ 0.00376
+2.70%
$ -- $ 96,285
Apr 15, 8 AM $ 0.00366
+6.52%
$ -- $ 95,063
Apr 15, 7 AM $ 0.00346
-10.90%
$ -- $ 91,868
Apr 15, 6 AM $ 0.00379
-8.88%
$ -- $ 85,586
Apr 15, 5 AM $ 0.00412
+16.67%
$ -- $ 79,103
Apr 15, 4 AM $ 0.00353
+0.41%
$ -- $ 72,363
Apr 15, 3 AM $ 0.00351
+5.40%
$ -- $ 71,742
Apr 15, 2 AM $ 0.00333
-3.99%
$ -- $ 69,802
Apr 15, 1 AM $ 0.00343
-1.57%
$ -- $ 66,177
Apr 15, 12 AM $ 0.00349
+8.00%
$ -- $ 61,753
Apr 14, 11 PM $ 0.00326
+6.46%
$ -- $ 58,932
Apr 14, 10 PM $ 0.00305
+2.32%
$ -- $ 54,258
Apr 14, 9 PM $ 0.00298
+3.97%
$ -- $ 53,147
Apr 14, 8 PM $ 0.00286
+8.20%
$ -- $ 51,705
Apr 14, 7 PM $ 0.00264
+0.69%
$ -- $ 48,992
Apr 14, 6 PM $ 0.00264
-6.69%
$ -- $ 48,686
Apr 14, 5 PM $ 0.00282
-1.94%
$ -- $ 46,320
Apr 14, 4 PM $ 0.0029
-2.71%
$ -- $ 45,854
Apr 14, 3 PM $ 0.00295
+22.03%
$ -- $ 38,248
Apr 14, 2 PM $ 0.00241
+11.15%
$ -- $ 31,223
Apr 14, 1 PM $ 0.00217
+17.72%
$ -- $ 27,072
Apr 14, 12 PM $ 0.00185
+0.84%
$ -- $ 21,999
Apr 14, 11 AM $ 0.00183
+6.16%
$ -- $ 22,138
Apr 14, 10 AM $ 0.00172
-19.68%
$ -- $ 18,741
Apr 14, 9 AM $ 0.00215
-1.33%
$ -- $ 12,927
Apr 14, 8 AM $ 0.00218
-0.51%
$ -- $ 12,531
Apr 14, 7 AM $ 0.00219
+0.12%
$ -- $ 13,151
Apr 14, 6 AM $ 0.0022
-1.16%
$ -- $ 13,184