Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYSON Historical Data

BYSON Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.0028
+0.00%
$-- $42,040
May 14, 5 PM $0.00286
-0.57%
$-- $42,379
May 14, 4 PM $0.00285
+1.63%
$-- $41,456
May 14, 3 PM $0.00286
-0.44%
$-- $40,189
May 14, 2 PM $0.00287
+3.79%
$-- $41,202
May 14, 1 PM $0.0028
-0.07%
$-- $39,514
May 14, 12 PM $0.0028
+4.21%
$-- $39,717
May 14, 11 AM $0.00266
+2.48%
$-- $37,680
May 14, 10 AM $0.00249
-4.51%
$-- $36,477
May 14, 9 AM $0.00258
-15.61%
$-- $20,541
May 14, 8 AM $0.00307
-0.22%
$-- $11,343
May 14, 7 AM $0.00309
+9.19%
$-- $11,234
May 14, 6 AM $0.00281
+7.97%
$-- $11,161
May 14, 5 AM $0.00267
+0.74%
$-- $10,245
May 14, 4 AM $0.00265
+0.78%
$-- $10,431
May 14, 3 AM $0.00264
-2.67%
$-- $8,662
May 14, 2 AM $0.00271
+0.08%
$-- $9,983
May 14, 1 AM $0.00271
+0.07%
$-- $10,837
May 14, 12 AM $0.00271
-2.68%
$-- $11,618
May 13, 11 PM $0.00278
+3.44%
$-- $12,283
May 13, 10 PM $0.00275
+1.79%
$-- $10,929
May 13, 9 PM $0.0027
-0.11%
$-- $11,418
May 13, 7 PM $0.00279
-0.06%
$-- $11,527
May 13, 6 PM $0.0027
-0.01%
$-- $10,603
May 13, 5 PM $0.0027
-1.22%
$-- $11,123
May 13, 4 PM $0.00273
-4.89%
$-- $10,657
May 13, 3 PM $0.00287
+3.52%
$-- $12,552
May 13, 2 PM $0.00288
+3.28%
$-- $13,960
May 13, 1 PM $0.00279
+5.30%
$-- $13,833
May 13, 12 PM $0.00265
-8.93%
$-- $12,912
May 13, 11 AM $0.00266
-1.29%
$-- $14,399
May 13, 10 AM $0.0027
-6.79%
$-- $13,196
May 13, 9 AM $0.00292
+2.51%
$-- $14,017
May 13, 8 AM $0.00285
+1.59%
$-- $12,940
May 13, 7 AM $0.00264
+1.76%
$-- $13,149
May 13, 6 AM $0.0026
-4.91%
$-- $11,022
May 13, 5 AM $0.00273
-0.04%
$-- $11,534
May 13, 4 AM $0.00273
+5.06%
$-- $13,341
May 13, 3 AM $0.0026
-3.59%
$-- $12,915
May 13, 2 AM $0.00257
-9.62%
$-- $13,067
May 13, 1 AM $0.00284
+3.42%
$-- $14,578
May 13, 12 AM $0.00284
+5.77%
$-- $13,537
May 12, 11 PM $0.00269
-0.45%
$-- $14,708
May 12, 10 PM $0.00271
-0.41%
$-- $16,063
May 12, 9 PM $0.00272
-2.42%
$-- $16,035
May 12, 6 PM $0.00279
+0.42%
$-- $16,331
May 12, 5 PM $0.00278
-0.34%
$-- $16,748
May 12, 4 PM $0.00279
-2.08%
$-- $18,065
May 12, 3 PM $0.00285
-2.98%
$-- $16,902
May 12, 2 PM $0.00293
-0.90%
$-- $15,522