BYSON Historical Data

BYSON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0022
-1.16%
$ -- $ 13,184
Apr 14, 5 AM $ 0.00223
+0.18%
$ -- $ 14,066
Apr 14, 4 AM $ 0.00222
-1.31%
$ -- $ 12,769
Apr 14, 3 AM $ 0.00225
+1.51%
$ -- $ 12,636
Apr 14, 2 AM $ 0.00223
-7.44%
$ -- $ 11,637
Apr 14, 1 AM $ 0.00241
-3.82%
$ -- $ 9,690
Apr 14, 12 AM $ 0.00251
+1.22%
$ -- $ 8,503
Apr 13, 11 PM $ 0.00248
-0.21%
$ -- $ 8,889
Apr 13, 10 PM $ 0.00249
+1.02%
$ -- $ 9,427
Apr 13, 8 PM $ 0.00247
+0.73%
$ -- $ 10,002
Apr 13, 6 PM $ 0.00245
+0.00%
$ -- $ 10,054
Apr 13, 5 PM $ 0.00246
+0.00%
$ -- $ 10,241
Apr 13, 4 PM $ 0.00246
-2.60%
$ -- $ 13,094
Apr 13, 3 PM $ 0.00254
+0.23%
$ -- $ 13,043
Apr 13, 2 PM $ 0.00253
+0.30%
$ -- $ 13,196
Apr 13, 1 PM $ 0.00252
-0.21%
$ -- $ 14,559
Apr 13, 12 PM $ 0.00253
+2.26%
$ -- $ 16,047
Apr 13, 11 AM $ 0.00247
+0.05%
$ -- $ 16,377
Apr 13, 10 AM $ 0.00248
-0.91%
$ -- $ 16,626
Apr 13, 9 AM $ 0.0025
+0.20%
$ -- $ 17,049
Apr 13, 8 AM $ 0.00248
-1.33%
$ -- $ 19,806
Apr 13, 7 AM $ 0.0025
+0.04%
$ -- $ 20,367
Apr 13, 6 AM $ 0.0025
+6.16%
$ -- $ 22,464
Apr 13, 5 AM $ 0.00236
-0.01%
$ -- $ 26,605
Apr 13, 4 AM $ 0.00237
+1.17%
$ -- $ 26,600
Apr 13, 3 AM $ 0.00235
+0.78%
$ -- $ 29,782
Apr 13, 2 AM $ 0.00233
+1.18%
$ -- $ 32,214
Apr 13, 1 AM $ 0.0023
+0.41%
$ -- $ 32,168
Apr 13, 12 AM $ 0.00229
+3.46%
$ -- $ 32,393
Apr 12, 11 PM $ 0.00222
+0.53%
$ -- $ 33,162
Apr 12, 10 PM $ 0.00221
+1.22%
$ -- $ 33,062
Apr 12, 9 PM $ 0.00218
-0.03%
$ -- $ 32,449
Apr 12, 7 PM $ 0.00219
+0.00%
$ -- $ 32,354
Apr 12, 6 PM $ 0.00219
-0.20%
$ -- $ 32,384
Apr 12, 5 PM $ 0.00219
-3.31%
$ -- $ 32,223
Apr 12, 4 PM $ 0.00227
-4.98%
$ -- $ 31,902
Apr 12, 3 PM $ 0.00238
-0.04%
$ -- $ 30,727
Apr 12, 2 PM $ 0.00246
-2.03%
$ -- $ 31,284
Apr 12, 1 PM $ 0.00252
-2.55%
$ -- $ 32,968
Apr 12, 12 PM $ 0.00262
-2.76%
$ -- $ 36,996
Apr 12, 11 AM $ 0.00267
-0.25%
$ -- $ 38,162
Apr 12, 10 AM $ 0.00269
-1.63%
$ -- $ 40,118
Apr 12, 9 AM $ 0.00273
-0.33%
$ -- $ 40,282
Apr 12, 8 AM $ 0.00276
-2.16%
$ -- $ 40,014
Apr 12, 7 AM $ 0.00283
-4.08%
$ -- $ 43,392
Apr 12, 6 AM $ 0.00291
+4.66%
$ -- $ 52,068
Apr 12, 5 AM $ 0.00274
+9.03%
$ -- $ 50,418
Apr 12, 4 AM $ 0.00252
-4.65%
$ -- $ 51,007
Apr 12, 3 AM $ 0.00264
-5.87%
$ -- $ 48,746
Apr 12, 2 AM $ 0.00281
-0.38%
$ -- $ 47,646