BYSON Historical Data

BYSON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00281
-0.38%
$ -- $ 47,646
Apr 12, 1 AM $ 0.00283
-3.56%
$ -- $ 47,423
Apr 12, 12 AM $ 0.00293
+0.04%
$ -- $ 51,839
Apr 11, 11 PM $ 0.00294
-0.14%
$ -- $ 55,189
Apr 11, 10 PM $ 0.00294
+0.58%
$ -- $ 56,182
Apr 11, 9 PM $ 0.00293
+0.00%
$ -- $ 57,709
Apr 11, 6 PM $ 0.00295
+0.18%
$ -- $ 57,969
Apr 11, 5 PM $ 0.00295
+1.48%
$ -- $ 58,146
Apr 11, 4 PM $ 0.00287
-0.79%
$ -- $ 59,415
Apr 11, 3 PM $ 0.0029
-6.27%
$ -- $ 58,778
Apr 11, 2 PM $ 0.00309
-3.28%
$ -- $ 62,717
Apr 11, 1 PM $ 0.0032
+16.55%
$ -- $ 65,119
Apr 11, 12 PM $ 0.00274
+1.88%
$ -- $ 64,018
Apr 11, 11 AM $ 0.00268
+9.34%
$ -- $ 64,027
Apr 11, 10 AM $ 0.00245
+1.43%
$ -- $ 61,599
Apr 11, 9 AM $ 0.00242
+4.87%
$ -- $ 61,455
Apr 11, 8 AM $ 0.00228
-8.33%
$ -- $ 62,928
Apr 11, 7 AM $ 0.00249
-3.90%
$ -- $ 60,083
Apr 11, 6 AM $ 0.00261
-10.69%
$ -- $ 54,534
Apr 11, 5 AM $ 0.00298
+2.78%
$ -- $ 51,975
Apr 11, 4 AM $ 0.00289
-0.81%
$ -- $ 59,227
Apr 11, 3 AM $ 0.00292
+0.53%
$ -- $ 61,924
Apr 11, 2 AM $ 0.0029
+1.77%
$ -- $ 73,496
Apr 11, 1 AM $ 0.00285
-5.47%
$ -- $ 77,428
Apr 11, 12 AM $ 0.00303
+5.22%
$ -- $ 75,172
Apr 10, 11 PM $ 0.00299
+0.69%
$ -- $ 72,433
Apr 10, 10 PM $ 0.00297
+2.03%
$ -- $ 71,817
Apr 10, 9 PM $ 0.00291
-1.29%
$ -- $ 71,489
Apr 10, 6 PM $ 0.00291
+0.45%
$ -- $ 72,042
Apr 10, 5 PM $ 0.0029
-4.58%
$ -- $ 71,862
Apr 10, 4 PM $ 0.00304
+1.02%
$ -- $ 71,703
Apr 10, 3 PM $ 0.00301
-3.52%
$ -- $ 71,282
Apr 10, 2 PM $ 0.00311
-5.94%
$ -- $ 66,373
Apr 10, 1 PM $ 0.00331
-7.93%
$ -- $ 62,059
Apr 10, 12 PM $ 0.00359
-2.79%
$ -- $ 62,891
Apr 10, 11 AM $ 0.00371
-0.48%
$ -- $ 75,986
Apr 10, 10 AM $ 0.00372
-2.00%
$ -- $ 76,825
Apr 10, 9 AM $ 0.00379
+4.92%
$ -- $ 80,323
Apr 10, 8 AM $ 0.00361
+3.23%
$ -- $ 88,465
Apr 10, 7 AM $ 0.0035
-3.15%
$ -- $ 100,557
Apr 10, 6 AM $ 0.00362
-7.00%
$ -- $ 106,096
Apr 10, 5 AM $ 0.00389
+10.01%
$ -- $ 104,144
Apr 10, 4 AM $ 0.00347
-0.46%
$ -- $ 98,595
Apr 10, 3 AM $ 0.00346
-1.56%
$ -- $ 96,504
Apr 10, 2 AM $ 0.00353
+2.45%
$ -- $ 88,592
Apr 10, 1 AM $ 0.00344
-2.70%
$ -- $ 89,998
Apr 10, 12 AM $ 0.00353
+4.97%
$ -- $ 98,904
Apr 9, 11 PM $ 0.00335
-0.66%
$ -- $ 109,442
Apr 9, 10 PM $ 0.00339
-2.08%
$ -- $ 112,763
Apr 9, 9 PM $ 0.00345
+0.74%
$ -- $ 113,123