BYSON Historical Data

BYSON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00345
+0.74%
$ -- $ 113,123
Apr 9, 8 PM $ 0.00343
+1.01%
$ -- $ 117,454
Apr 9, 7 PM $ 0.00339
+0.00%
$ -- $ 116,902
Apr 9, 6 PM $ 0.00339
-2.75%
$ -- $ 116,690
Apr 9, 5 PM $ 0.00349
+0.24%
$ -- $ 116,934
Apr 9, 4 PM $ 0.00348
-0.25%
$ -- $ 117,221
Apr 9, 3 PM $ 0.00348
-3.10%
$ -- $ 116,358
Apr 9, 2 PM $ 0.00359
+0.13%
$ -- $ 123,560
Apr 9, 1 PM $ 0.00359
+3.05%
$ -- $ 128,100
Apr 9, 12 PM $ 0.00348
+7.72%
$ -- $ 126,687
Apr 9, 11 AM $ 0.00326
-7.07%
$ -- $ 116,484
Apr 9, 10 AM $ 0.0035
+5.27%
$ -- $ 120,462
Apr 9, 9 AM $ 0.00337
+4.42%
$ -- $ 126,264
Apr 9, 8 AM $ 0.00323
-8.64%
$ -- $ 122,215
Apr 9, 7 AM $ 0.00355
-9.62%
$ -- $ 125,379
Apr 9, 6 AM $ 0.00393
-1.84%
$ -- $ 140,015
Apr 9, 5 AM $ 0.004
+4.39%
$ -- $ 147,626
Apr 9, 4 AM $ 0.00383
-2.01%
$ -- $ 163,976
Apr 9, 3 AM $ 0.00392
-0.27%
$ -- $ 169,083
Apr 9, 2 AM $ 0.00393
+9.74%
$ -- $ 184,478
Apr 9, 1 AM $ 0.00357
-6.12%
$ -- $ 191,350
Apr 9, 12 AM $ 0.0038
-13.39%
$ -- $ 222,133
Apr 8, 11 PM $ 0.00439
+2.46%
$ -- $ 229,597
Apr 8, 10 PM $ 0.00429
-1.18%
$ -- $ 238,276
Apr 8, 9 PM $ 0.00437
-6.01%
$ -- $ 238,546
Apr 8, 8 PM $ 0.00467
+0.28%
$ -- $ 234,923
Apr 8, 7 PM $ 0.00465
-0.27%
$ -- $ 236,996
Apr 8, 6 PM $ 0.00467
-1.82%
$ -- $ 238,993
Apr 8, 5 PM $ 0.00475
+1.76%
$ -- $ 239,460
Apr 8, 4 PM $ 0.00468
-0.48%
$ -- $ 239,399
Apr 8, 3 PM $ 0.0047
+16.75%
$ -- $ 241,428
Apr 8, 2 PM $ 0.00403
-8.06%
$ -- $ 250,560
Apr 8, 1 PM $ 0.00439
+1.96%
$ -- $ 255,372
Apr 8, 12 PM $ 0.00431
+2.11%
$ -- $ 269,138
Apr 8, 11 AM $ 0.0042
-9.48%
$ -- $ 290,588
Apr 8, 10 AM $ 0.00461
+6.29%
$ -- $ 292,075
Apr 8, 9 AM $ 0.00431
-7.75%
$ -- $ 312,592
Apr 8, 8 AM $ 0.00459
+14.82%
$ -- $ 340,857
Apr 8, 7 AM $ 0.004
-13.15%
$ -- $ 348,198
Apr 8, 6 AM $ 0.00458
-8.27%
$ -- $ 383,922
Apr 8, 5 AM $ 0.00499
+5.61%
$ -- $ 454,948
Apr 8, 4 AM $ 0.00473
-9.38%
$ -- $ 594,846
Apr 8, 3 AM $ 0.00525
-8.50%
$ -- $ 586,772
Apr 8, 2 AM $ 0.00574
+14.50%
$ -- $ 571,295
Apr 8, 1 AM $ 0.00501
+8.79%
$ -- $ 555,135
Apr 8, 12 AM $ 0.00461
+14.75%
$ -- $ 513,641
Apr 7, 11 PM $ 0.00402
+2.74%
$ -- $ 494,704
Apr 7, 10 PM $ 0.00391
+4.47%
$ -- $ 481,984
Apr 7, 9 PM $ 0.00374
+3.86%
$ -- $ 476,246
Apr 7, 8 PM $ 0.00357
+0.27%
$ -- $ 472,276