Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYSON Historical Data

BYSON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 PM $0.0023
-2.15%
$-- $8,765
May 2, 5 PM $0.00234
+0.03%
$-- $8,337
May 2, 4 PM $0.00234
-0.57%
$-- $8,224
May 2, 3 PM $0.00234
+1.09%
$-- $7,925
May 2, 2 PM $0.00232
+4.02%
$-- $7,578
May 2, 1 PM $0.00223
+0.12%
$-- $5,917
May 2, 12 PM $0.00222
-0.58%
$-- $5,614
May 2, 11 AM $0.00224
-0.08%
$-- $5,570
May 2, 9 AM $0.00226
+0.45%
$-- $5,831
May 2, 8 AM $0.00225
-0.89%
$-- $6,001
May 2, 7 AM $0.00226
+0.25%
$-- $6,806
May 2, 6 AM $0.00227
-0.54%
$-- $8,432
May 2, 5 AM $0.0023
+3.80%
$-- $10,090
May 2, 4 AM $0.00221
+0.71%
$-- $9,873
May 2, 3 AM $0.0022
-0.01%
$-- $10,219
May 2, 2 AM $0.00222
+1.51%
$-- $10,848
May 2, 1 AM $0.00219
+4.05%
$-- $10,596
May 2, 12 AM $0.0021
-0.47%
$-- $10,262
May 1, 11 PM $0.00211
-0.13%
$-- $11,439
May 1, 10 PM $0.00211
+0.00%
$-- $11,368
May 1, 3 PM $0.00212
-0.53%
$-- $11,691
May 1, 2 PM $0.00214
-0.84%
$-- $11,902
May 1, 1 PM $0.00216
+0.13%
$-- $11,659
May 1, 12 PM $0.00214
+0.05%
$-- $11,435
May 1, 10 AM $0.00214
-1.64%
$-- $11,476
May 1, 9 AM $0.00222
+4.60%
$-- $11,232
May 1, 8 AM $0.00212
-0.88%
$-- $11,384
May 1, 7 AM $0.00215
-3.13%
$-- $11,352
May 1, 6 AM $0.00222
-4.80%
$-- $10,675
May 1, 5 AM $0.00233
-1.94%
$-- $9,165
May 1, 4 AM $0.00238
-1.27%
$-- $8,510
May 1, 3 AM $0.00241
-1.17%
$-- $8,608
May 1, 2 AM $0.00242
-1.98%
$-- $8,432
May 1, 1 AM $0.00247
-1.55%
$-- $7,943
May 1, 12 AM $0.00251
+0.26%
$-- $7,125
Apr 30, 11 PM $0.00249
+0.00%
$-- $6,695
Apr 30, 8 PM $0.00234
+0.00%
$-- $6,581
Apr 30, 7 PM $0.00235
-0.26%
$-- $6,486
Apr 30, 6 PM $0.00251
+0.00%
$-- $6,492
Apr 30, 5 PM $0.00234
+0.00%
$-- $6,858
Apr 30, 4 PM $0.00234
-0.17%
$-- $6,380
Apr 30, 3 PM $0.00255
-0.21%
$-- $6,373
Apr 30, 2 PM $0.0024
+1.04%
$-- $7,165
Apr 30, 1 PM $0.00249
-1.81%
$-- $6,806
Apr 30, 12 PM $0.00251
-4.67%
$-- $7,381
Apr 30, 11 AM $0.00263
+0.20%
$-- $9,195
Apr 30, 10 AM $0.00265
-0.18%
$-- $9,143
Apr 30, 9 AM $0.00266
-1.07%
$-- $9,291
Apr 30, 8 AM $0.00269
+3.76%
$-- $9,578
Apr 30, 7 AM $0.00257
+3.40%
$-- $8,759