Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYSON Historical Data

BYSON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $0.0025
+0.71%
$-- $8,023
Apr 30, 5 AM $0.00248
+0.92%
$-- $8,589
Apr 30, 4 AM $0.00246
+0.68%
$-- $9,352
Apr 30, 3 AM $0.00243
+0.03%
$-- $9,582
Apr 30, 2 AM $0.00242
-0.45%
$-- $9,897
Apr 30, 1 AM $0.00243
+0.76%
$-- $9,725
Apr 30, 12 AM $0.00242
+0.84%
$-- $9,585
Apr 29, 11 PM $0.0024
+0.46%
$-- $9,924
Apr 29, 10 PM $0.0024
+0.98%
$-- $9,993
Apr 29, 9 PM $0.00238
+0.00%
$-- $9,846
Apr 29, 4 PM $0.0024
+0.42%
$-- $9,633
Apr 29, 3 PM $0.00238
-1.46%
$-- $9,799
Apr 29, 2 PM $0.00243
-0.59%
$-- $10,110
Apr 29, 1 PM $0.00245
-0.34%
$-- $12,218
Apr 29, 12 PM $0.00246
+1.60%
$-- $14,082
Apr 29, 11 AM $0.0024
+0.07%
$-- $14,276
Apr 29, 10 AM $0.00239
-0.58%
$-- $14,575
Apr 29, 9 AM $0.00239
+0.74%
$-- $14,401
Apr 29, 8 AM $0.00237
-0.51%
$-- $13,961
Apr 29, 7 AM $0.00239
+1.46%
$-- $15,232
Apr 29, 6 AM $0.00235
+0.86%
$-- $16,027
Apr 29, 5 AM $0.00233
+3.00%
$-- $17,552
Apr 29, 4 AM $0.00226
+0.20%
$-- $16,785
Apr 29, 3 AM $0.00226
+0.17%
$-- $15,742
Apr 29, 2 AM $0.00226
-0.12%
$-- $15,852
Apr 29, 1 AM $0.00226
-0.04%
$-- $16,238
Apr 29, 12 AM $0.00226
+0.76%
$-- $16,721
Apr 28, 11 PM $0.00226
+0.33%
$-- $15,804
Apr 28, 10 PM $0.00226
-0.21%
$-- $15,510
Apr 28, 5 PM $0.00226
+0.06%
$-- $15,511
Apr 28, 4 PM $0.00226
+0.18%
$-- $15,455
Apr 28, 3 PM $0.00225
+0.38%
$-- $15,417
Apr 28, 2 PM $0.00225
+1.97%
$-- $14,985
Apr 28, 1 PM $0.00221
+4.13%
$-- $12,970
Apr 28, 12 PM $0.00212
-3.55%
$-- $10,559
Apr 28, 11 AM $0.00219
-0.70%
$-- $9,345
Apr 28, 10 AM $0.00221
+0.14%
$-- $9,104
Apr 28, 9 AM $0.00221
-0.61%
$-- $9,563
Apr 28, 8 AM $0.00222
-2.36%
$-- $8,880
Apr 28, 7 AM $0.00229
-3.63%
$-- $8,517
Apr 28, 6 AM $0.00237
-4.90%
$-- $7,035
Apr 28, 5 AM $0.0025
-1.04%
$-- $5,218
Apr 28, 4 AM $0.00253
-0.35%
$-- $8,598
Apr 28, 3 AM $0.00255
+0.05%
$-- $13,430
Apr 28, 2 AM $0.00254
-0.22%
$-- $13,941
Apr 28, 1 AM $0.00256
-0.71%
$-- $13,621
Apr 28, 12 AM $0.00258
-0.06%
$-- $13,478
Apr 27, 10 PM $0.00257
-0.24%
$-- $14,327
Apr 27, 9 PM $0.00258
+0.00%
$-- $14,280
Apr 27, 7 PM $0.00258
+0.00%
$-- $14,730