BYSON Historical Data

BYSON Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00293
-0.44%
$ -- $ 16,435
May 12, 10 AM $ 0.00294
+0.22%
$ -- $ 16,102
May 12, 9 AM $ 0.00295
-0.61%
$ -- $ 16,366
May 12, 8 AM $ 0.00297
-0.33%
$ -- $ 17,406
May 12, 7 AM $ 0.0029
-2.30%
$ -- $ 17,540
May 12, 6 AM $ 0.00297
+1.03%
$ -- $ 17,700
May 12, 5 AM $ 0.00294
+3.96%
$ -- $ 17,473
May 12, 4 AM $ 0.00286
+1.89%
$ -- $ 17,548
May 12, 3 AM $ 0.0028
+1.67%
$ -- $ 17,831
May 12, 2 AM $ 0.00276
+1.17%
$ -- $ 17,031
May 12, 1 AM $ 0.00273
-0.10%
$ -- $ 16,167
May 12, 12 AM $ 0.00273
+3.94%
$ -- $ 16,102
May 11, 11 PM $ 0.00263
+1.12%
$ -- $ 15,780
May 11, 10 PM $ 0.00259
-1.59%
$ -- $ 14,906
May 11, 9 PM $ 0.00264
+0.37%
$ -- $ 15,174
May 11, 8 PM $ 0.00263
+0.00%
$ -- $ 14,651
May 11, 5 PM $ 0.00256
-2.06%
$ -- $ 14,144
May 11, 4 PM $ 0.00261
-1.14%
$ -- $ 13,261
May 11, 3 PM $ 0.00264
+0.02%
$ -- $ 12,833
May 11, 2 PM $ 0.00263
+0.36%
$ -- $ 12,972
May 11, 1 PM $ 0.00262
-2.77%
$ -- $ 14,386
May 11, 12 PM $ 0.00273
+1.93%
$ -- $ 16,143
May 11, 11 AM $ 0.00267
-0.30%
$ -- $ 17,722
May 11, 10 AM $ 0.00267
-1.00%
$ -- $ 17,477
May 11, 9 AM $ 0.0027
+1.56%
$ -- $ 17,890
May 11, 8 AM $ 0.00266
-0.02%
$ -- $ 17,446
May 11, 7 AM $ 0.00266
-0.18%
$ -- $ 17,423
May 11, 6 AM $ 0.00266
+0.78%
$ -- $ 17,747
May 11, 5 AM $ 0.00264
+4.97%
$ -- $ 18,734
May 11, 4 AM $ 0.00252
-1.90%
$ -- $ 16,338
May 11, 3 AM $ 0.00256
+1.76%
$ -- $ 16,715
May 11, 2 AM $ 0.0025
+5.42%
$ -- $ 17,141
May 11, 1 AM $ 0.0024
+1.04%
$ -- $ 15,865
May 11, 12 AM $ 0.00239
+3.53%
$ -- $ 16,613
May 10, 11 PM $ 0.00232
-0.18%
$ -- $ 15,689
May 10, 10 PM $ 0.00233
+0.58%
$ -- $ 15,023
May 10, 9 PM $ 0.00232
-0.01%
$ -- $ 15,123
May 10, 5 PM $ 0.00232
-0.24%
$ -- $ 15,949
May 10, 4 PM $ 0.00232
-0.46%
$ -- $ 15,907
May 10, 3 PM $ 0.00234
+2.48%
$ -- $ 16,108
May 10, 2 PM $ 0.00228
-1.62%
$ -- $ 15,704
May 10, 1 PM $ 0.00229
-1.74%
$ -- $ 14,030
May 10, 12 PM $ 0.00233
-0.99%
$ -- $ 13,371
May 10, 11 AM $ 0.00233
+3.14%
$ -- $ 13,082
May 10, 10 AM $ 0.00226
+2.01%
$ -- $ 12,051
May 10, 9 AM $ 0.00222
+1.10%
$ -- $ 11,187
May 10, 8 AM $ 0.0022
+2.19%
$ -- $ 11,010
May 10, 7 AM $ 0.00215
-14.26%
$ -- $ 11,465
May 10, 6 AM $ 0.00249
-0.04%
$ -- $ 14,468
May 10, 5 AM $ 0.0025
+1.72%
$ -- $ 13,976