BYSON Historical Data

BYSON Page 2
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00274
+0.00%
$ -- $ 39,059
12:21 PM $ 0.00273
+0.00%
$ -- $ 39,059
12:19 PM $ 0.00271
+0.00%
$ -- $ 38,651
12:18 PM $ 0.0027
+0.00%
$ -- $ 38,651
12:15 PM $ 0.00272
+0.00%
$ -- $ 38,919
12:14 PM $ 0.00272
+0.00%
$ -- $ 38,919
12:13 PM $ 0.0027
+0.00%
$ -- $ 38,609
12:09 PM $ 0.0027
+0.00%
$ -- $ 38,131
12:08 PM $ 0.00269
+0.00%
$ -- $ 38,131
12:02 PM $ 0.00268
+0.00%
$ -- $ 38,064
12:00 PM $ 0.00268
-0.16%
$ -- $ 37,680
11:59 AM $ 0.00266
+0.00%
$ -- $ 37,680
11:52 AM $ 0.00265
+0.00%
$ -- $ 37,514
11:44 AM $ 0.00265
+0.00%
$ -- $ 38,248
11:25 AM $ 0.00265
+0.00%
$ -- $ 38,201
11:22 AM $ 0.00265
+0.00%
$ -- $ 38,207
11:21 AM $ 0.00265
+0.00%
$ -- $ 38,207
11:19 AM $ 0.00265
+0.00%
$ -- $ 38,142
11:18 AM $ 0.00264
+0.00%
$ -- $ 38,170
11:15 AM $ 0.00259
-0.62%
$ -- $ 36,867
11:12 AM $ 0.0026
+0.00%
$ -- $ 36,698
11:07 AM $ 0.0026
+0.00%
$ -- $ 36,623
11:05 AM $ 0.0026
+0.00%
$ -- $ 36,655
11:04 AM $ 0.0026
+0.00%
$ -- $ 36,655
11:00 AM $ 0.0026
+0.20%
$ -- $ 36,482
10:57 AM $ 0.00249
+0.00%
$ -- $ 36,477
10:54 AM $ 0.00249
+0.62%
$ -- $ 34,830
10:53 AM $ 0.00248
+0.32%
$ -- $ 34,608
10:50 AM $ 0.00247
-0.31%
$ -- $ 34,439
10:49 AM $ 0.00246
+3.90%
$ -- $ 31,599
10:48 AM $ 0.00237
+0.00%
$ -- $ 31,580
10:47 AM $ 0.00237
+0.00%
$ -- $ 31,580
10:46 AM $ 0.00236
+0.25%
$ -- $ 31,396
10:45 AM $ 0.00235
-0.02%
$ -- $ 31,288
10:43 AM $ 0.00235
+0.00%
$ -- $ 31,301
10:42 AM $ 0.00235
+0.00%
$ -- $ 31,096
10:39 AM $ 0.00235
+0.00%
$ -- $ 31,067
10:37 AM $ 0.00234
+0.00%
$ -- $ 31,098
10:35 AM $ 0.00234
+0.00%
$ -- $ 30,994
10:33 AM $ 0.00233
+0.12%
$ -- $ 30,447
10:32 AM $ 0.00233
+0.48%
$ -- $ 30,447
10:31 AM $ 0.00229
+0.00%
$ -- $ 29,932
10:30 AM $ 0.00229
+0.82%
$ -- $ 29,505
10:29 AM $ 0.00228
+0.00%
$ -- $ 29,266
10:28 AM $ 0.00228
+0.00%
$ -- $ 29,266
10:27 AM $ 0.00228
-0.27%
$ -- $ 29,197
10:26 AM $ 0.00229
+0.17%
$ -- $ 28,973
10:25 AM $ 0.00229
+0.69%
$ -- $ 28,717
10:24 AM $ 0.00228
+0.00%
$ -- $ 28,616
10:22 AM $ 0.00228
-1.65%
$ -- $ 27,679