Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYSON Historical Data

BYSON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.00258
-0.97%
$-- $17,799
Apr 27, 2 PM $0.00262
+0.11%
$-- $17,917
Apr 27, 1 PM $0.00261
-0.17%
$-- $18,463
Apr 27, 12 PM $0.00262
-0.49%
$-- $19,399
Apr 27, 11 AM $0.00264
-0.21%
$-- $20,208
Apr 27, 10 AM $0.00263
-0.59%
$-- $20,265
Apr 27, 9 AM $0.00264
+0.03%
$-- $20,549
Apr 27, 8 AM $0.00264
-0.73%
$-- $21,195
Apr 27, 6 AM $0.00267
+0.11%
$-- $21,275
Apr 27, 5 AM $0.00266
+4.77%
$-- $22,363
Apr 27, 4 AM $0.00254
-0.83%
$-- $21,935
Apr 27, 3 AM $0.00256
-6.55%
$-- $23,334
Apr 27, 2 AM $0.00274
-1.31%
$-- $22,786
Apr 27, 1 AM $0.00277
+0.06%
$-- $23,704
Apr 27, 12 AM $0.00277
+1.01%
$-- $24,015
Apr 26, 11 PM $0.00274
-0.46%
$-- $24,845
Apr 26, 10 PM $0.00276
-0.36%
$-- $24,454
Apr 26, 9 PM $0.00277
+0.72%
$-- $24,233
Apr 26, 6 PM $0.00272
+0.53%
$-- $23,519
Apr 26, 4 PM $0.00282
+2.19%
$-- $20,548
Apr 26, 3 PM $0.00276
-0.20%
$-- $21,065
Apr 26, 2 PM $0.00277
+0.90%
$-- $21,230
Apr 26, 1 PM $0.00274
-0.28%
$-- $20,782
Apr 26, 12 PM $0.00276
-2.75%
$-- $19,806
Apr 26, 11 AM $0.00283
-0.63%
$-- $19,276
Apr 26, 10 AM $0.00285
-1.55%
$-- $18,974
Apr 26, 9 AM $0.00289
-1.37%
$-- $18,667
Apr 26, 8 AM $0.00294
-0.68%
$-- $18,223
Apr 26, 7 AM $0.00296
-0.95%
$-- $18,040
Apr 26, 6 AM $0.00299
-3.03%
$-- $17,421
Apr 26, 5 AM $0.00308
+2.43%
$-- $16,106
Apr 26, 4 AM $0.003
-5.56%
$-- $12,786
Apr 26, 3 AM $0.0032
+2.23%
$-- $9,868
Apr 26, 2 AM $0.00313
-3.07%
$-- $9,018
Apr 26, 1 AM $0.00324
+0.91%
$-- $9,056
Apr 26, 12 AM $0.00322
+3.03%
$-- $8,777
Apr 25, 11 PM $0.00313
+0.00%
$-- $9,210
Apr 25, 5 PM $0.00313
+0.00%
$-- $9,713
Apr 25, 4 PM $0.00314
-0.20%
$-- $9,642
Apr 25, 3 PM $0.00315
-0.26%
$-- $10,948
Apr 25, 2 PM $0.00315
-0.38%
$-- $13,206
Apr 25, 1 PM $0.00316
-0.19%
$-- $14,544
Apr 25, 12 PM $0.00317
-0.27%
$-- $14,967
Apr 25, 11 AM $0.00318
-0.31%
$-- $16,535
Apr 25, 10 AM $0.00319
-0.04%
$-- $16,817
Apr 25, 9 AM $0.00321
+0.23%
$-- $19,074
Apr 25, 8 AM $0.00319
-0.06%
$-- $19,616
Apr 25, 7 AM $0.00319
+0.02%
$-- $19,436
Apr 25, 6 AM $0.00318
+0.15%
$-- $20,081
Apr 25, 5 AM $0.00318
-0.06%
$-- $20,516