Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYSON Historical Data

BYSON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 PM $0.00297
+0.76%
$-- $15,313
Apr 22, 4 PM $0.00294
-4.83%
$-- $16,610
Apr 22, 3 PM $0.00309
-0.26%
$-- $15,261
Apr 22, 2 PM $0.0031
+0.00%
$-- $15,582
Apr 22, 1 PM $0.0031
+1.06%
$-- $15,527
Apr 22, 12 PM $0.00304
-0.48%
$-- $15,650
Apr 22, 11 AM $0.00306
+0.00%
$-- $15,723
Apr 22, 10 AM $0.00307
+0.00%
$-- $16,540
Apr 22, 9 AM $0.00307
-0.03%
$-- $16,716
Apr 22, 8 AM $0.00307
+0.36%
$-- $16,922
Apr 22, 7 AM $0.00306
-0.17%
$-- $17,198
Apr 22, 6 AM $0.00306
-0.33%
$-- $20,697
Apr 22, 5 AM $0.00307
+1.00%
$-- $22,663
Apr 22, 4 AM $0.00304
+1.80%
$-- $22,552
Apr 22, 3 AM $0.00299
+0.43%
$-- $21,829
Apr 22, 2 AM $0.00297
+2.85%
$-- $21,462
Apr 22, 1 AM $0.00289
+0.01%
$-- $20,613
Apr 22, 12 AM $0.00289
+2.35%
$-- $21,847
Apr 21, 11 PM $0.00282
-0.37%
$-- $28,525
Apr 21, 10 PM $0.00286
-7.74%
$-- $27,744
Apr 21, 9 PM $0.0031
-1.10%
$-- $25,017
Apr 21, 8 PM $0.00316
-0.99%
$-- $24,071
Apr 21, 7 PM $0.00321
-1.67%
$-- $23,413
Apr 21, 5 PM $0.00331
-3.88%
$-- $26,940
Apr 21, 4 PM $0.00345
-0.56%
$-- $25,774
Apr 21, 3 PM $0.00348
-0.58%
$-- $25,136
Apr 21, 2 PM $0.0035
+0.11%
$-- $30,370
Apr 21, 1 PM $0.00349
-1.24%
$-- $41,804
Apr 21, 12 PM $0.00354
-1.47%
$-- $42,286
Apr 21, 11 AM $0.00361
-1.19%
$-- $41,920
Apr 21, 10 AM $0.00366
+0.78%
$-- $42,252
Apr 21, 9 AM $0.00363
-0.37%
$-- $42,909
Apr 21, 8 AM $0.00364
+1.27%
$-- $43,481
Apr 21, 7 AM $0.0036
-6.53%
$-- $42,921
Apr 21, 6 AM $0.00386
-4.02%
$-- $40,017
Apr 21, 5 AM $0.00403
-0.26%
$-- $38,029
Apr 21, 4 AM $0.00404
+0.45%
$-- $39,301
Apr 21, 3 AM $0.00402
+0.66%
$-- $40,306
Apr 21, 2 AM $0.00399
+0.57%
$-- $41,252
Apr 21, 1 AM $0.00397
+0.92%
$-- $42,150
Apr 21, 12 AM $0.00394
-0.73%
$-- $42,150
Apr 20, 11 PM $0.00404
-0.66%
$-- $34,988
Apr 20, 10 PM $0.00407
+0.09%
$-- $36,174
Apr 20, 7 PM $0.00402
+0.00%
$-- $36,366
Apr 20, 6 PM $0.00401
-3.37%
$-- $36,188
Apr 20, 5 PM $0.00428
+0.19%
$-- $31,834
Apr 20, 4 PM $0.00427
-0.57%
$-- $31,729
Apr 20, 3 PM $0.00429
-7.09%
$-- $33,561
Apr 20, 2 PM $0.00463
+11.32%
$-- $29,321
Apr 20, 1 PM $0.00412
+4.58%
$-- $22,664