Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYSON Historical Data

BYSON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $0.00396
+2.26%
$-- $20,407
Apr 20, 11 AM $0.00396
-1.27%
$-- $21,748
Apr 20, 10 AM $0.00401
-0.74%
$-- $41,599
Apr 20, 9 AM $0.00403
+1.39%
$-- $40,571
Apr 20, 8 AM $0.00398
+0.24%
$-- $40,272
Apr 20, 7 AM $0.00397
+1.10%
$-- $39,993
Apr 20, 6 AM $0.00391
+0.33%
$-- $40,422
Apr 20, 5 AM $0.0039
+1.91%
$-- $43,249
Apr 20, 4 AM $0.00386
-0.30%
$-- $41,862
Apr 20, 3 AM $0.00387
+1.57%
$-- $41,654
Apr 20, 2 AM $0.00381
+1.88%
$-- $40,645
Apr 20, 1 AM $0.00375
+1.38%
$-- $42,162
Apr 20, 12 AM $0.0037
+4.07%
$-- $42,843
Apr 19, 11 PM $0.00355
-2.70%
$-- $42,428
Apr 19, 10 PM $0.00366
-0.56%
$-- $44,200
Apr 19, 9 PM $0.0037
-0.02%
$-- $45,507
Apr 19, 6 PM $0.00374
+0.00%
$-- $47,378
Apr 19, 5 PM $0.00377
-0.07%
$-- $47,231
Apr 19, 4 PM $0.00378
-3.52%
$-- $47,140
Apr 19, 3 PM $0.00392
+1.17%
$-- $46,228
Apr 19, 2 PM $0.00384
+2.69%
$-- $46,546
Apr 19, 1 PM $0.00374
+3.06%
$-- $47,165
Apr 19, 12 PM $0.00364
+4.87%
$-- $46,956
Apr 19, 11 AM $0.00346
-21.37%
$-- $45,030
Apr 19, 10 AM $0.00456
-2.45%
$-- $26,949
Apr 19, 9 AM $0.00469
+0.13%
$-- $26,450
Apr 19, 8 AM $0.00468
+0.14%
$-- $29,051
Apr 19, 7 AM $0.00467
-2.23%
$-- $29,191
Apr 19, 6 AM $0.00478
+6.47%
$-- $44,943
Apr 19, 5 AM $0.00449
+0.13%
$-- $53,738
Apr 19, 4 AM $0.00448
+0.88%
$-- $69,405
Apr 19, 3 AM $0.00445
-1.35%
$-- $77,613
Apr 19, 2 AM $0.00451
-0.21%
$-- $78,264
Apr 19, 1 AM $0.00452
-2.67%
$-- $78,292
Apr 19, 12 AM $0.00465
+3.19%
$-- $82,694
Apr 18, 11 PM $0.00451
-4.20%
$-- $89,485
Apr 18, 10 PM $0.00468
-1.79%
$-- $88,915
Apr 18, 7 PM $0.00501
-0.48%
$-- $95,538
Apr 18, 5 PM $0.00505
+0.08%
$-- $96,335
Apr 18, 4 PM $0.00505
-0.97%
$-- $104,482
Apr 18, 3 PM $0.00509
+3.41%
$-- $107,235
Apr 18, 2 PM $0.0049
+0.54%
$-- $106,907
Apr 18, 1 PM $0.00487
+4.53%
$-- $112,487
Apr 18, 12 PM $0.00466
-0.45%
$-- $111,075
Apr 18, 11 AM $0.00469
-1.31%
$-- $114,562
Apr 18, 10 AM $0.00478
-0.58%
$-- $117,482
Apr 18, 9 AM $0.00477
+1.16%
$-- $119,882
Apr 18, 8 AM $0.00471
+3.81%
$-- $122,581
Apr 18, 7 AM $0.00455
-9.40%
$-- $133,321
Apr 18, 6 AM $0.00502
+2.40%
$-- $136,992