Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYSON Historical Data

BYSON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 AM $0.00491
-14.14%
$-- $146,239
Apr 18, 4 AM $0.00572
-3.80%
$-- $149,820
Apr 18, 3 AM $0.00595
-2.64%
$-- $156,410
Apr 18, 2 AM $0.0062
-2.03%
$-- $165,716
Apr 18, 1 AM $0.00633
+4.59%
$-- $168,768
Apr 18, 12 AM $0.00614
+18.19%
$-- $166,844
Apr 17, 11 PM $0.00519
-0.17%
$-- $161,365
Apr 17, 10 PM $0.00519
+0.45%
$-- $157,675
Apr 17, 9 PM $0.00516
-3.37%
$-- $151,216
Apr 17, 8 PM $0.0054
-0.05%
$-- $152,427
Apr 17, 5 PM $0.00546
-0.57%
$-- $152,571
Apr 17, 4 PM $0.00549
-14.88%
$-- $154,421
Apr 17, 3 PM $0.00645
-1.13%
$-- $146,372
Apr 17, 2 PM $0.00652
+2.12%
$-- $151,504
Apr 17, 1 PM $0.00633
+2.11%
$-- $154,436
Apr 17, 12 PM $0.00619
+0.61%
$-- $158,815
Apr 17, 11 AM $0.00616
-4.85%
$-- $156,501
Apr 17, 10 AM $0.00648
-0.77%
$-- $152,802
Apr 17, 9 AM $0.00653
+0.83%
$-- $151,377
Apr 17, 8 AM $0.00649
+6.92%
$-- $148,432
Apr 17, 7 AM $0.00607
-7.66%
$-- $137,065
Apr 17, 6 AM $0.0066
+0.95%
$-- $119,786
Apr 17, 5 AM $0.00655
+21.36%
$-- $109,845
Apr 17, 4 AM $0.00539
-1.35%
$-- $82,536
Apr 17, 3 AM $0.0054
+4.20%
$-- $67,529
Apr 17, 2 AM $0.00516
+13.20%
$-- $59,315
Apr 17, 1 AM $0.00456
+1.33%
$-- $54,332
Apr 17, 12 AM $0.00451
+0.13%
$-- $54,338
Apr 16, 11 PM $0.00451
-0.47%
$-- $53,229
Apr 16, 10 PM $0.00452
+0.90%
$-- $53,057
Apr 16, 9 PM $0.0045
+0.79%
$-- $51,109
Apr 16, 8 PM $0.00446
-6.44%
$-- $51,467
Apr 16, 7 PM $0.00469
+0.00%
$-- $48,022
Apr 16, 6 PM $0.00467
+1.07%
$-- $47,719
Apr 16, 5 PM $0.00462
+1.42%
$-- $46,981
Apr 16, 4 PM $0.00451
+1.94%
$-- $47,490
Apr 16, 3 PM $0.00441
+1.99%
$-- $45,056
Apr 16, 2 PM $0.00433
+0.76%
$-- $40,355
Apr 16, 1 PM $0.0043
+11.86%
$-- $30,828
Apr 16, 12 PM $0.00384
+2.91%
$-- $27,249
Apr 16, 11 AM $0.00373
+1.28%
$-- $28,866
Apr 16, 10 AM $0.00366
-0.22%
$-- $30,822
Apr 16, 9 AM $0.00371
-0.98%
$-- $31,456
Apr 16, 8 AM $0.00373
+0.74%
$-- $31,827
Apr 16, 7 AM $0.0037
-2.55%
$-- $34,992
Apr 16, 6 AM $0.00374
+4.61%
$-- $38,950
Apr 16, 5 AM $0.00357
+2.90%
$-- $44,676
Apr 16, 4 AM $0.00347
-1.28%
$-- $51,902
Apr 16, 3 AM $0.00352
+0.00%
$-- $53,089
Apr 16, 2 AM $0.00352
-0.14%
$-- $55,346