Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYSON Historical Data

BYSON Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 AM $0.00352
+2.29%
$-- $61,648
Apr 16, 12 AM $0.00344
+1.36%
$-- $64,444
Apr 15, 11 PM $0.0034
-2.94%
$-- $66,220
Apr 15, 10 PM $0.00352
+0.18%
$-- $70,418
Apr 15, 9 PM $0.00351
+0.00%
$-- $71,868
Apr 15, 5 PM $0.00348
-1.48%
$-- $76,917
Apr 15, 4 PM $0.00356
-1.40%
$-- $81,575
Apr 15, 3 PM $0.00364
+0.05%
$-- $84,415
Apr 15, 2 PM $0.00364
-3.75%
$-- $91,049
Apr 15, 1 PM $0.00378
+8.74%
$-- $93,322
Apr 15, 12 PM $0.00348
-4.71%
$-- $94,540
Apr 15, 11 AM $0.00365
-4.86%
$-- $92,171
Apr 15, 10 AM $0.00386
+2.34%
$-- $93,834
Apr 15, 9 AM $0.00376
+2.70%
$-- $96,285
Apr 15, 8 AM $0.00366
+6.52%
$-- $95,063
Apr 15, 7 AM $0.00346
-10.90%
$-- $91,868
Apr 15, 6 AM $0.00379
-8.88%
$-- $85,586
Apr 15, 5 AM $0.00412
+16.67%
$-- $79,103
Apr 15, 4 AM $0.00353
+0.41%
$-- $72,363
Apr 15, 3 AM $0.00351
+5.40%
$-- $71,742
Apr 15, 2 AM $0.00333
-3.99%
$-- $69,802
Apr 15, 1 AM $0.00343
-1.57%
$-- $66,177
Apr 15, 12 AM $0.00349
+8.00%
$-- $61,753
Apr 14, 11 PM $0.00326
+6.46%
$-- $58,932
Apr 14, 10 PM $0.00305
+2.32%
$-- $54,258
Apr 14, 9 PM $0.00298
+3.97%
$-- $53,147
Apr 14, 8 PM $0.00286
+8.20%
$-- $51,705
Apr 14, 7 PM $0.00264
+0.69%
$-- $48,992
Apr 14, 6 PM $0.00264
-6.69%
$-- $48,686
Apr 14, 5 PM $0.00282
-1.94%
$-- $46,320
Apr 14, 4 PM $0.0029
-2.71%
$-- $45,854
Apr 14, 3 PM $0.00295
+22.03%
$-- $38,248
Apr 14, 2 PM $0.00241
+11.15%
$-- $31,223
Apr 14, 1 PM $0.00217
+17.72%
$-- $27,072
Apr 14, 12 PM $0.00185
+0.84%
$-- $21,999
Apr 14, 11 AM $0.00183
+6.16%
$-- $22,138
Apr 14, 10 AM $0.00172
-19.68%
$-- $18,741
Apr 14, 9 AM $0.00215
-1.33%
$-- $12,927
Apr 14, 8 AM $0.00218
-0.51%
$-- $12,531
Apr 14, 7 AM $0.00219
+0.12%
$-- $13,151
Apr 14, 6 AM $0.0022
-1.16%
$-- $13,184
Apr 14, 5 AM $0.00223
+0.18%
$-- $14,066
Apr 14, 4 AM $0.00222
-1.31%
$-- $12,769
Apr 14, 3 AM $0.00225
+1.51%
$-- $12,636
Apr 14, 2 AM $0.00223
-7.44%
$-- $11,637
Apr 14, 1 AM $0.00241
-3.82%
$-- $9,690
Apr 14, 12 AM $0.00251
+1.22%
$-- $8,503
Apr 13, 11 PM $0.00248
-0.21%
$-- $8,889
Apr 13, 10 PM $0.00249
+1.02%
$-- $9,427
Apr 13, 8 PM $0.00247
+0.73%
$-- $10,002