Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYSON Historical Data

BYSON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 PM $0.00245
+0.00%
$-- $10,054
Apr 13, 5 PM $0.00246
+0.00%
$-- $10,241
Apr 13, 4 PM $0.00246
-2.60%
$-- $13,094
Apr 13, 3 PM $0.00254
+0.23%
$-- $13,043
Apr 13, 2 PM $0.00253
+0.30%
$-- $13,196
Apr 13, 1 PM $0.00252
-0.21%
$-- $14,559
Apr 13, 12 PM $0.00253
+2.26%
$-- $16,047
Apr 13, 11 AM $0.00247
+0.05%
$-- $16,377
Apr 13, 10 AM $0.00248
-0.91%
$-- $16,626
Apr 13, 9 AM $0.0025
+0.20%
$-- $17,049
Apr 13, 8 AM $0.00248
-1.33%
$-- $19,806
Apr 13, 7 AM $0.0025
+0.04%
$-- $20,367
Apr 13, 6 AM $0.0025
+6.16%
$-- $22,464
Apr 13, 5 AM $0.00236
-0.01%
$-- $26,605
Apr 13, 4 AM $0.00237
+1.17%
$-- $26,600
Apr 13, 3 AM $0.00235
+0.78%
$-- $29,782
Apr 13, 2 AM $0.00233
+1.18%
$-- $32,214
Apr 13, 1 AM $0.0023
+0.41%
$-- $32,168
Apr 13, 12 AM $0.00229
+3.46%
$-- $32,393
Apr 12, 11 PM $0.00222
+0.53%
$-- $33,162
Apr 12, 10 PM $0.00221
+1.22%
$-- $33,062
Apr 12, 9 PM $0.00218
-0.03%
$-- $32,449
Apr 12, 7 PM $0.00219
+0.00%
$-- $32,354
Apr 12, 6 PM $0.00219
-0.20%
$-- $32,384
Apr 12, 5 PM $0.00219
-3.31%
$-- $32,223
Apr 12, 4 PM $0.00227
-4.98%
$-- $31,902
Apr 12, 3 PM $0.00238
-0.04%
$-- $30,727
Apr 12, 2 PM $0.00246
-2.03%
$-- $31,284
Apr 12, 1 PM $0.00252
-2.55%
$-- $32,968
Apr 12, 12 PM $0.00262
-2.76%
$-- $36,996
Apr 12, 11 AM $0.00267
-0.25%
$-- $38,162
Apr 12, 10 AM $0.00269
-1.63%
$-- $40,118
Apr 12, 9 AM $0.00273
-0.33%
$-- $40,282
Apr 12, 8 AM $0.00276
-2.16%
$-- $40,014
Apr 12, 7 AM $0.00283
-4.08%
$-- $43,392
Apr 12, 6 AM $0.00291
+4.66%
$-- $52,068
Apr 12, 5 AM $0.00274
+9.03%
$-- $50,418
Apr 12, 4 AM $0.00252
-4.65%
$-- $51,007
Apr 12, 3 AM $0.00264
-5.87%
$-- $48,746
Apr 12, 2 AM $0.00281
-0.38%
$-- $47,646
Apr 12, 1 AM $0.00283
-3.56%
$-- $47,423
Apr 12, 12 AM $0.00293
+0.04%
$-- $51,839
Apr 11, 11 PM $0.00294
-0.14%
$-- $55,189
Apr 11, 10 PM $0.00294
+0.58%
$-- $56,182
Apr 11, 9 PM $0.00293
+0.00%
$-- $57,709
Apr 11, 6 PM $0.00295
+0.18%
$-- $57,969
Apr 11, 5 PM $0.00295
+1.48%
$-- $58,146
Apr 11, 4 PM $0.00287
-0.79%
$-- $59,415
Apr 11, 3 PM $0.0029
-6.27%
$-- $58,778
Apr 11, 2 PM $0.00309
-3.28%
$-- $62,717