Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYSON Historical Data

BYSON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 PM $0.0032
+16.55%
$-- $65,119
Apr 11, 12 PM $0.00274
+1.88%
$-- $64,018
Apr 11, 11 AM $0.00268
+9.34%
$-- $64,027
Apr 11, 10 AM $0.00245
+1.43%
$-- $61,599
Apr 11, 9 AM $0.00242
+4.87%
$-- $61,455
Apr 11, 8 AM $0.00228
-8.33%
$-- $62,928
Apr 11, 7 AM $0.00249
-3.90%
$-- $60,083
Apr 11, 6 AM $0.00261
-10.69%
$-- $54,534
Apr 11, 5 AM $0.00298
+2.78%
$-- $51,975
Apr 11, 4 AM $0.00289
-0.81%
$-- $59,227
Apr 11, 3 AM $0.00292
+0.53%
$-- $61,924
Apr 11, 2 AM $0.0029
+1.77%
$-- $73,496
Apr 11, 1 AM $0.00285
-5.47%
$-- $77,428
Apr 11, 12 AM $0.00303
+5.22%
$-- $75,172
Apr 10, 11 PM $0.00299
+0.69%
$-- $72,433
Apr 10, 10 PM $0.00297
+2.03%
$-- $71,817
Apr 10, 9 PM $0.00291
-1.29%
$-- $71,489
Apr 10, 6 PM $0.00291
+0.45%
$-- $72,042
Apr 10, 5 PM $0.0029
-4.58%
$-- $71,862
Apr 10, 4 PM $0.00304
+1.02%
$-- $71,703
Apr 10, 3 PM $0.00301
-3.52%
$-- $71,282
Apr 10, 2 PM $0.00311
-5.94%
$-- $66,373
Apr 10, 1 PM $0.00331
-7.93%
$-- $62,059
Apr 10, 12 PM $0.00359
-2.79%
$-- $62,891
Apr 10, 11 AM $0.00371
-0.48%
$-- $75,986
Apr 10, 10 AM $0.00372
-2.00%
$-- $76,825
Apr 10, 9 AM $0.00379
+4.92%
$-- $80,323
Apr 10, 8 AM $0.00361
+3.23%
$-- $88,465
Apr 10, 7 AM $0.0035
-3.15%
$-- $100,557
Apr 10, 6 AM $0.00362
-7.00%
$-- $106,096
Apr 10, 5 AM $0.00389
+10.01%
$-- $104,144
Apr 10, 4 AM $0.00347
-0.46%
$-- $98,595
Apr 10, 3 AM $0.00346
-1.56%
$-- $96,504
Apr 10, 2 AM $0.00353
+2.45%
$-- $88,592
Apr 10, 1 AM $0.00344
-2.70%
$-- $89,998
Apr 10, 12 AM $0.00353
+4.97%
$-- $98,904
Apr 9, 11 PM $0.00335
-0.66%
$-- $109,442
Apr 9, 10 PM $0.00339
-2.08%
$-- $112,763
Apr 9, 9 PM $0.00345
+0.74%
$-- $113,123
Apr 9, 8 PM $0.00343
+1.01%
$-- $117,454
Apr 9, 7 PM $0.00339
+0.00%
$-- $116,902
Apr 9, 6 PM $0.00339
-2.75%
$-- $116,690
Apr 9, 5 PM $0.00349
+0.24%
$-- $116,934
Apr 9, 4 PM $0.00348
-0.25%
$-- $117,221
Apr 9, 3 PM $0.00348
-3.10%
$-- $116,358
Apr 9, 2 PM $0.00359
+0.13%
$-- $123,560
Apr 9, 1 PM $0.00359
+3.05%
$-- $128,100
Apr 9, 12 PM $0.00348
+7.72%
$-- $126,687
Apr 9, 11 AM $0.00326
-7.07%
$-- $116,484
Apr 9, 10 AM $0.0035
+5.27%
$-- $120,462