Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYSON Historical Data

BYSON Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 AM $0.00337
+4.42%
$-- $126,264
Apr 9, 8 AM $0.00323
-8.64%
$-- $122,215
Apr 9, 7 AM $0.00355
-9.62%
$-- $125,379
Apr 9, 6 AM $0.00393
-1.84%
$-- $140,015
Apr 9, 5 AM $0.004
+4.39%
$-- $147,626
Apr 9, 4 AM $0.00383
-2.01%
$-- $163,976
Apr 9, 3 AM $0.00392
-0.27%
$-- $169,083
Apr 9, 2 AM $0.00393
+9.74%
$-- $184,478
Apr 9, 1 AM $0.00357
-6.12%
$-- $191,350
Apr 9, 12 AM $0.0038
-13.39%
$-- $222,133
Apr 8, 11 PM $0.00439
+2.46%
$-- $229,597
Apr 8, 10 PM $0.00429
-1.18%
$-- $238,276
Apr 8, 9 PM $0.00437
-6.01%
$-- $238,546
Apr 8, 8 PM $0.00467
+0.28%
$-- $234,923
Apr 8, 7 PM $0.00465
-0.27%
$-- $236,996
Apr 8, 6 PM $0.00467
-1.82%
$-- $238,993
Apr 8, 5 PM $0.00475
+1.76%
$-- $239,460
Apr 8, 4 PM $0.00468
-0.48%
$-- $239,399
Apr 8, 3 PM $0.0047
+16.75%
$-- $241,428
Apr 8, 2 PM $0.00403
-8.06%
$-- $250,560
Apr 8, 1 PM $0.00439
+1.96%
$-- $255,372
Apr 8, 12 PM $0.00431
+2.11%
$-- $269,138
Apr 8, 11 AM $0.0042
-9.48%
$-- $290,588
Apr 8, 10 AM $0.00461
+6.29%
$-- $292,075
Apr 8, 9 AM $0.00431
-7.75%
$-- $312,592
Apr 8, 8 AM $0.00459
+14.82%
$-- $340,857
Apr 8, 7 AM $0.004
-13.15%
$-- $348,198
Apr 8, 6 AM $0.00458
-8.27%
$-- $383,922
Apr 8, 5 AM $0.00499
+5.61%
$-- $454,948
Apr 8, 4 AM $0.00473
-9.38%
$-- $594,846
Apr 8, 3 AM $0.00525
-8.50%
$-- $586,772
Apr 8, 2 AM $0.00574
+14.50%
$-- $571,295
Apr 8, 1 AM $0.00501
+8.79%
$-- $555,135
Apr 8, 12 AM $0.00461
+14.75%
$-- $513,641
Apr 7, 11 PM $0.00402
+2.74%
$-- $494,704
Apr 7, 10 PM $0.00391
+4.47%
$-- $481,984
Apr 7, 9 PM $0.00374
+3.86%
$-- $476,246
Apr 7, 8 PM $0.00357
+0.27%
$-- $472,276
Apr 7, 7 PM $0.00356
-4.28%
$-- $471,899
Apr 7, 6 PM $0.00372
+1.46%
$-- $466,922
Apr 7, 5 PM $0.00368
-1.77%
$-- $466,295
Apr 7, 4 PM $0.00374
+1.39%
$-- $462,672
Apr 7, 3 PM $0.00369
-0.51%
$-- $457,236
Apr 7, 2 PM $0.00373
+5.74%
$-- $436,365
Apr 7, 1 PM $0.00351
-4.43%
$-- $428,627
Apr 7, 12 PM $0.00368
-18.10%
$-- $415,405
Apr 7, 11 AM $0.0044
+10.02%
$-- $390,403
Download