BYSON Historical Data

BYSON Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0025
+1.72%
$ -- $ 13,976
May 10, 4 AM $ 0.00245
+13.58%
$ -- $ 14,002
May 10, 3 AM $ 0.00216
-9.75%
$ -- $ 12,085
May 10, 2 AM $ 0.0024
+0.00%
$ -- $ 13,229
May 10, 1 AM $ 0.0024
+13.61%
$ -- $ 13,278
May 10, 12 AM $ 0.00209
+1.68%
$ -- $ 11,761
May 9, 11 PM $ 0.00207
-7.59%
$ -- $ 12,567
May 9, 10 PM $ 0.00225
+1.41%
$ -- $ 13,355
May 9, 9 PM $ 0.00199
-1.84%
$ -- $ 13,237
May 9, 7 PM $ 0.00212
+0.00%
$ -- $ 12,556
May 9, 5 PM $ 0.00206
-0.96%
$ -- $ 11,706
May 9, 4 PM $ 0.00208
-5.04%
$ -- $ 12,009
May 9, 3 PM $ 0.00227
-13.96%
$ -- $ 11,776
May 9, 2 PM $ 0.00263
-0.96%
$ -- $ 13,160
May 9, 1 PM $ 0.00266
+3.68%
$ -- $ 12,936
May 9, 12 PM $ 0.00257
+14.99%
$ -- $ 11,971
May 9, 11 AM $ 0.00242
-2.49%
$ -- $ 10,276
May 9, 10 AM $ 0.00248
+0.79%
$ -- $ 11,809
May 9, 9 AM $ 0.00246
-0.05%
$ -- $ 12,272
May 9, 8 AM $ 0.00246
+1.71%
$ -- $ 12,006
May 9, 7 AM $ 0.00242
+5.36%
$ -- $ 11,079
May 9, 6 AM $ 0.00229
-1.85%
$ -- $ 8,833
May 9, 5 AM $ 0.00234
+5.05%
$ -- $ 9,183
May 9, 4 AM $ 0.00223
+0.95%
$ -- $ 8,027
May 9, 3 AM $ 0.00221
-0.68%
$ -- $ 7,781
May 9, 2 AM $ 0.00222
+2.77%
$ -- $ 7,824
May 9, 1 AM $ 0.00216
+1.50%
$ -- $ 7,856
May 9, 12 AM $ 0.00213
+8.30%
$ -- $ 7,156
May 8, 11 PM $ 0.00197
-0.16%
$ -- $ 6,365
May 8, 10 PM $ 0.00197
-1.27%
$ -- $ 6,358
May 8, 9 PM $ 0.002
+0.86%
$ -- $ 6,629
May 8, 5 PM $ 0.00193
+0.00%
$ -- $ 6,584
May 8, 3 PM $ 0.00195
-0.26%
$ -- $ 6,201
May 8, 2 PM $ 0.00196
+0.29%
$ -- $ 6,115
May 8, 1 PM $ 0.00195
+0.42%
$ -- $ 6,010
May 8, 12 PM $ 0.00193
-1.75%
$ -- $ 6,051
May 8, 11 AM $ 0.00196
+0.83%
$ -- $ 6,182
May 8, 10 AM $ 0.00195
+2.97%
$ -- $ 5,839
May 8, 9 AM $ 0.00189
-1.66%
$ -- $ 5,492
May 8, 8 AM $ 0.00192
+0.44%
$ -- $ 5,555
May 8, 7 AM $ 0.00191
-0.41%
$ -- $ 5,470
May 8, 6 AM $ 0.00192
+2.49%
$ -- $ 5,809
May 8, 5 AM $ 0.00183
-5.31%
$ -- $ 5,409
May 8, 4 AM $ 0.00193
-0.74%
$ -- $ 6,007
May 8, 3 AM $ 0.00194
+3.38%
$ -- $ 6,088
May 8, 2 AM $ 0.00188
+0.81%
$ -- $ 6,016
May 8, 1 AM $ 0.00185
+0.73%
$ -- $ 6,458
May 8, 12 AM $ 0.00184
+1.88%
$ -- $ 6,717
May 7, 11 PM $ 0.00181
+0.05%
$ -- $ 5,645
May 7, 10 PM $ 0.0018
-1.98%
$ -- $ 6,047