BYSON Historical Data

BYSON Page 3
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00229
+0.17%
$ -- $ 28,973
10:25 AM $ 0.00229
+0.69%
$ -- $ 28,717
10:24 AM $ 0.00228
+0.00%
$ -- $ 28,616
10:22 AM $ 0.00228
-1.65%
$ -- $ 27,679
10:21 AM $ 0.00233
-1.25%
$ -- $ 26,829
10:19 AM $ 0.00236
+0.00%
$ -- $ 26,653
10:18 AM $ 0.00237
-1.12%
$ -- $ 25,863
10:17 AM $ 0.00242
-0.77%
$ -- $ 24,857
10:16 AM $ 0.00247
+0.00%
$ -- $ 24,857
10:15 AM $ 0.00247
+0.00%
$ -- $ 24,894
10:14 AM $ 0.00247
+0.00%
$ -- $ 24,894
10:13 AM $ 0.00249
+0.07%
$ -- $ 24,390
10:11 AM $ 0.00249
-0.89%
$ -- $ 23,852
10:10 AM $ 0.00251
+0.00%
$ -- $ 23,694
10:09 AM $ 0.00253
+0.00%
$ -- $ 23,694
10:06 AM $ 0.00252
-0.75%
$ -- $ 23,132
10:05 AM $ 0.00255
+0.00%
$ -- $ 23,194
10:04 AM $ 0.00255
+0.00%
$ -- $ 23,194
10:03 AM $ 0.00255
-0.12%
$ -- $ 23,196
10:02 AM $ 0.00255
-0.42%
$ -- $ 21,895
10:01 AM $ 0.0026
+0.00%
$ -- $ 21,895
10:00 AM $ 0.00261
+0.00%
$ -- $ 21,564
9:59 AM $ 0.00258
-3.67%
$ -- $ 20,541
9:57 AM $ 0.00266
+0.00%
$ -- $ 20,625
9:56 AM $ 0.00267
-0.09%
$ -- $ 20,497
9:55 AM $ 0.00267
-1.29%
$ -- $ 19,710
9:54 AM $ 0.00272
-1.55%
$ -- $ 18,633
9:53 AM $ 0.00277
-0.39%
$ -- $ 16,452
9:52 AM $ 0.00282
-1.90%
$ -- $ 16,452
9:51 AM $ 0.00288
-0.29%
$ -- $ 16,078
9:50 AM $ 0.00291
-0.19%
$ -- $ 15,560
9:49 AM $ 0.00292
-0.19%
$ -- $ 15,314
9:48 AM $ 0.00294
+0.00%
$ -- $ 15,089
9:47 AM $ 0.00294
+0.00%
$ -- $ 14,672
9:46 AM $ 0.00295
-0.08%
$ -- $ 14,672
9:43 AM $ 0.00301
+0.00%
$ -- $ 13,674
9:41 AM $ 0.00301
+0.00%
$ -- $ 13,681
9:35 AM $ 0.00301
+0.00%
$ -- $ 13,713
9:31 AM $ 0.003
+0.00%
$ -- $ 13,698
9:30 AM $ 0.00301
-0.14%
$ -- $ 13,664
9:29 AM $ 0.00301
-0.09%
$ -- $ 13,659
9:26 AM $ 0.00301
-0.61%
$ -- $ 13,254
9:25 AM $ 0.00304
+0.00%
$ -- $ 12,998
9:24 AM $ 0.00304
-0.04%
$ -- $ 12,977
9:23 AM $ 0.00306
+0.00%
$ -- $ 12,977
9:22 AM $ 0.00306
+0.00%
$ -- $ 12,847
9:21 AM $ 0.00307
+0.04%
$ -- $ 12,400
9:16 AM $ 0.00312
+0.00%
$ -- $ 11,619
9:13 AM $ 0.00314
+0.00%
$ -- $ 11,163
9:10 AM $ 0.00311
+0.00%
$ -- $ 11,106