BYSON Historical Data

BYSON Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0018
-1.98%
$ -- $ 6,047
May 7, 9 PM $ 0.00184
-0.21%
$ -- $ 5,915
May 7, 5 PM $ 0.00186
-0.03%
$ -- $ 5,624
May 7, 4 PM $ 0.00189
-2.81%
$ -- $ 5,283
May 7, 3 PM $ 0.00195
+2.29%
$ -- $ 5,720
May 7, 2 PM $ 0.002
+2.72%
$ -- $ 5,814
May 7, 1 PM $ 0.00184
+0.55%
$ -- $ 6,934
May 7, 12 PM $ 0.00183
+0.40%
$ -- $ 6,681
May 7, 11 AM $ 0.00182
-0.27%
$ -- $ 7,225
May 7, 10 AM $ 0.00186
+0.24%
$ -- $ 7,694
May 7, 7 AM $ 0.00186
+2.15%
$ -- $ 8,977
May 7, 6 AM $ 0.00182
+0.00%
$ -- $ 9,073
May 7, 5 AM $ 0.00181
-0.99%
$ -- $ 10,247
May 7, 4 AM $ 0.00179
-2.02%
$ -- $ 9,968
May 7, 3 AM $ 0.00183
+3.35%
$ -- $ 9,915
May 7, 2 AM $ 0.00177
-0.15%
$ -- $ 9,239
May 7, 1 AM $ 0.00176
+1.01%
$ -- $ 8,536
May 7, 12 AM $ 0.00169
-0.88%
$ -- $ 8,250
May 6, 11 PM $ 0.0017
+1.06%
$ -- $ 8,139
May 6, 10 PM $ 0.00168
-0.93%
$ -- $ 7,754
May 6, 5 PM $ 0.00172
+0.00%
$ -- $ 7,690
May 6, 4 PM $ 0.0017
-1.28%
$ -- $ 8,248
May 6, 3 PM $ 0.00172
-0.24%
$ -- $ 9,101
May 6, 2 PM $ 0.00173
-0.62%
$ -- $ 9,607
May 6, 1 PM $ 0.00173
+2.01%
$ -- $ 9,384
May 6, 12 PM $ 0.0017
+4.64%
$ -- $ 8,633
May 6, 11 AM $ 0.00162
-0.63%
$ -- $ 8,480
May 6, 10 AM $ 0.00163
-0.78%
$ -- $ 8,519
May 6, 9 AM $ 0.00169
+1.79%
$ -- $ 8,788
May 6, 8 AM $ 0.00166
+7.23%
$ -- $ 8,775
May 6, 7 AM $ 0.00155
-2.28%
$ -- $ 7,825
May 6, 6 AM $ 0.00159
+7.13%
$ -- $ 11,431
May 6, 5 AM $ 0.00148
+0.16%
$ -- $ 10,598
May 6, 4 AM $ 0.00148
-6.25%
$ -- $ 10,681
May 6, 3 AM $ 0.00158
+3.33%
$ -- $ 11,410
May 6, 2 AM $ 0.00157
+0.32%
$ -- $ 11,057
May 6, 1 AM $ 0.0015
+0.21%
$ -- $ 11,177
May 6, 12 AM $ 0.0015
+0.28%
$ -- $ 10,657
May 5, 11 PM $ 0.00149
-4.33%
$ -- $ 10,605
May 5, 8 PM $ 0.00154
+0.00%
$ -- $ 10,752
May 5, 6 PM $ 0.00152
+0.00%
$ -- $ 10,633
May 5, 5 PM $ 0.00154
-1.94%
$ -- $ 10,642
May 5, 4 PM $ 0.00156
-3.86%
$ -- $ 10,206
May 5, 3 PM $ 0.00162
-4.27%
$ -- $ 10,432
May 5, 2 PM $ 0.00169
+3.27%
$ -- $ 9,009
May 5, 1 PM $ 0.00164
+0.51%
$ -- $ 8,430
May 5, 12 PM $ 0.00163
-1.07%
$ -- $ 9,229
May 5, 11 AM $ 0.00164
+1.26%
$ -- $ 10,629
May 5, 10 AM $ 0.00162
-0.14%
$ -- $ 11,413
May 5, 9 AM $ 0.00163
-0.47%
$ -- $ 11,655