BYSON Historical Data

BYSON Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00163
-0.47%
$ -- $ 11,655
May 5, 8 AM $ 0.00163
-1.57%
$ -- $ 11,342
May 5, 7 AM $ 0.00166
-14.60%
$ -- $ 11,033
May 5, 6 AM $ 0.00194
+3.13%
$ -- $ 7,822
May 5, 5 AM $ 0.00188
+1.18%
$ -- $ 6,888
May 5, 4 AM $ 0.00186
-4.64%
$ -- $ 7,053
May 5, 3 AM $ 0.00195
-0.51%
$ -- $ 7,433
May 5, 2 AM $ 0.00196
-0.34%
$ -- $ 7,860
May 5, 1 AM $ 0.00196
-0.86%
$ -- $ 7,892
May 5, 12 AM $ 0.00198
-0.90%
$ -- $ 8,119
May 4, 11 PM $ 0.00198
+0.00%
$ -- $ 9,872
May 4, 10 PM $ 0.002
+0.16%
$ -- $ 9,776
May 4, 6 PM $ 0.00198
+0.00%
$ -- $ 9,596
May 4, 5 PM $ 0.002
+0.00%
$ -- $ 9,675
May 4, 3 PM $ 0.00198
-0.33%
$ -- $ 9,815
May 4, 2 PM $ 0.00199
+0.19%
$ -- $ 11,170
May 4, 1 PM $ 0.00198
+5.00%
$ -- $ 11,302
May 4, 12 PM $ 0.00186
+0.23%
$ -- $ 10,087
May 4, 11 AM $ 0.00186
-2.52%
$ -- $ 8,277
May 4, 10 AM $ 0.00192
-1.67%
$ -- $ 7,114
May 4, 9 AM $ 0.00195
+1.36%
$ -- $ 6,599
May 4, 8 AM $ 0.00196
-0.12%
$ -- $ 6,593
May 4, 7 AM $ 0.00196
-0.70%
$ -- $ 7,228
May 4, 6 AM $ 0.00197
-0.92%
$ -- $ 7,019
May 4, 5 AM $ 0.002
-3.01%
$ -- $ 7,703
May 4, 4 AM $ 0.00206
-1.60%
$ -- $ 8,384
May 4, 3 AM $ 0.00209
+1.65%
$ -- $ 9,284
May 4, 2 AM $ 0.00204
-0.36%
$ -- $ 10,004
May 4, 1 AM $ 0.00205
-1.11%
$ -- $ 11,639
May 4, 12 AM $ 0.00208
-3.58%
$ -- $ 11,585
May 3, 11 PM $ 0.00214
-0.62%
$ -- $ 10,014
May 3, 10 PM $ 0.00215
+0.00%
$ -- $ 10,595
May 3, 5 PM $ 0.0022
+0.00%
$ -- $ 11,246
May 3, 4 PM $ 0.00219
-1.66%
$ -- $ 11,339
May 3, 3 PM $ 0.00224
-1.01%
$ -- $ 11,285
May 3, 2 PM $ 0.00227
-1.22%
$ -- $ 10,633
May 3, 1 PM $ 0.00225
-1.76%
$ -- $ 12,715
May 3, 12 PM $ 0.00227
+0.45%
$ -- $ 13,293
May 3, 11 AM $ 0.00227
+2.27%
$ -- $ 13,113
May 3, 10 AM $ 0.00222
-1.43%
$ -- $ 12,757
May 3, 9 AM $ 0.00227
-1.65%
$ -- $ 12,048
May 3, 8 AM $ 0.00229
-0.13%
$ -- $ 12,232
May 3, 7 AM $ 0.0023
+0.57%
$ -- $ 11,968
May 3, 6 AM $ 0.00229
+2.75%
$ -- $ 11,067
May 3, 5 AM $ 0.00223
+0.09%
$ -- $ 11,105
May 3, 4 AM $ 0.00223
+2.60%
$ -- $ 11,992
May 3, 3 AM $ 0.00216
-0.50%
$ -- $ 10,834
May 3, 2 AM $ 0.00218
-5.18%
$ -- $ 9,572
May 3, 1 AM $ 0.0023
+0.63%
$ -- $ 8,505
May 3, 12 AM $ 0.00229
-1.30%
$ -- $ 9,466