Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYSON Historical Data

BYSON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.000932
-0.31%
$-- $72,322
Jun 1, 9 PM $0.00094
-1.27%
$-- $72,426
Jun 1, 6 PM $0.000942
+0.00%
$-- $72,408
Jun 1, 5 PM $0.000941
-0.08%
$-- $72,528
Jun 1, 4 PM $0.000941
-0.94%
$-- $71,484
Jun 1, 3 PM $0.00095
+0.41%
$-- $71,146
Jun 1, 2 PM $0.000944
+0.45%
$-- $71,504
Jun 1, 1 PM $0.00094
+0.95%
$-- $72,003
Jun 1, 12 PM $0.000929
-1.91%
$-- $72,015
Jun 1, 11 AM $0.000959
-0.37%
$-- $71,914
Jun 1, 10 AM $0.000961
-7.96%
$-- $72,217
Jun 1, 9 AM $0.00105
+8.33%
$-- $72,193
Jun 1, 8 AM $0.000965
-38.53%
$-- $64,902
Jun 1, 7 AM $0.00158
-18.23%
$-- $17,961
Jun 1, 6 AM $0.00193
-4.03%
$-- $9,647
Jun 1, 5 AM $0.00202
-1.13%
$-- $8,116
Jun 1, 4 AM $0.00206
-1.19%
$-- $9,084
Jun 1, 3 AM $0.00209
-0.37%
$-- $9,149
Jun 1, 2 AM $0.0021
+1.34%
$-- $9,699
Jun 1, 1 AM $0.00207
-2.55%
$-- $9,892
Jun 1, 12 AM $0.00212
+0.42%
$-- $9,881
May 31, 11 PM $0.00212
-0.99%
$-- $10,056
May 31, 10 PM $0.00213
-0.27%
$-- $10,178
May 31, 9 PM $0.00214
+0.07%
$-- $10,517
May 31, 7 PM $0.00214
-0.50%
$-- $10,986
May 31, 6 PM $0.00216
-0.71%
$-- $10,809
May 31, 5 PM $0.00216
-0.81%
$-- $10,624
May 31, 4 PM $0.00218
-0.52%
$-- $10,494
May 31, 3 PM $0.00221
+0.87%
$-- $10,183
May 31, 2 PM $0.00219
-0.77%
$-- $9,869
May 31, 1 PM $0.0022
+0.39%
$-- $9,852
May 31, 12 PM $0.00219
-0.25%
$-- $9,827
May 31, 11 AM $0.0022
+0.03%
$-- $9,702
May 31, 10 AM $0.0022
+0.67%
$-- $9,714
May 31, 9 AM $0.00219
-0.14%
$-- $8,782
May 31, 8 AM $0.00219
-0.01%
$-- $8,947
May 31, 7 AM $0.00219
-1.35%
$-- $8,763
May 31, 6 AM $0.00222
+0.36%
$-- $9,281
May 31, 5 AM $0.00222
+3.65%
$-- $8,760
May 31, 4 AM $0.00213
-0.98%
$-- $6,941
May 31, 3 AM $0.00215
+0.15%
$-- $6,843
May 31, 2 AM $0.00215
+2.45%
$-- $7,045
May 31, 1 AM $0.0021
+0.83%
$-- $5,972
May 31, 12 AM $0.00208
+1.23%
$-- $5,864
May 30, 11 PM $0.00206
+0.38%
$-- $6,024
May 30, 10 PM $0.00204
-0.88%
$-- $5,916
May 30, 9 PM $0.00207
+0.34%
$-- $5,688
May 30, 8 PM $0.00207
+0.00%
$-- $5,514
May 30, 6 PM $0.00206
-0.45%
$-- $5,828
May 30, 5 PM $0.00208
+0.62%
$-- $5,492