BYSON Historical Data

BYSON Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00225
-0.97%
$ -- $ 9,669
May 2, 6 PM $ 0.0023
-2.15%
$ -- $ 8,765
May 2, 5 PM $ 0.00234
+0.03%
$ -- $ 8,337
May 2, 4 PM $ 0.00234
-0.57%
$ -- $ 8,224
May 2, 3 PM $ 0.00234
+1.09%
$ -- $ 7,925
May 2, 2 PM $ 0.00232
+4.02%
$ -- $ 7,578
May 2, 1 PM $ 0.00223
+0.12%
$ -- $ 5,917
May 2, 12 PM $ 0.00222
-0.58%
$ -- $ 5,614
May 2, 11 AM $ 0.00224
-0.08%
$ -- $ 5,570
May 2, 9 AM $ 0.00226
+0.45%
$ -- $ 5,831
May 2, 8 AM $ 0.00225
-0.89%
$ -- $ 6,001
May 2, 7 AM $ 0.00226
+0.25%
$ -- $ 6,806
May 2, 6 AM $ 0.00227
-0.54%
$ -- $ 8,432
May 2, 5 AM $ 0.0023
+3.80%
$ -- $ 10,090
May 2, 4 AM $ 0.00221
+0.71%
$ -- $ 9,873
May 2, 3 AM $ 0.0022
-0.01%
$ -- $ 10,219
May 2, 2 AM $ 0.00222
+1.51%
$ -- $ 10,848
May 2, 1 AM $ 0.00219
+4.05%
$ -- $ 10,596
May 2, 12 AM $ 0.0021
-0.47%
$ -- $ 10,262
May 1, 11 PM $ 0.00211
-0.13%
$ -- $ 11,439
May 1, 10 PM $ 0.00211
+0.00%
$ -- $ 11,368
May 1, 3 PM $ 0.00212
-0.53%
$ -- $ 11,691
May 1, 2 PM $ 0.00214
-0.84%
$ -- $ 11,902
May 1, 1 PM $ 0.00216
+0.13%
$ -- $ 11,659
May 1, 12 PM $ 0.00214
+0.05%
$ -- $ 11,435
May 1, 10 AM $ 0.00214
-1.64%
$ -- $ 11,476
May 1, 9 AM $ 0.00222
+4.60%
$ -- $ 11,232
May 1, 8 AM $ 0.00212
-0.88%
$ -- $ 11,384
May 1, 7 AM $ 0.00215
-3.13%
$ -- $ 11,352
May 1, 6 AM $ 0.00222
-4.80%
$ -- $ 10,675
May 1, 5 AM $ 0.00233
-1.94%
$ -- $ 9,165
May 1, 4 AM $ 0.00238
-1.27%
$ -- $ 8,510
May 1, 3 AM $ 0.00241
-1.17%
$ -- $ 8,608
May 1, 2 AM $ 0.00242
-1.98%
$ -- $ 8,432
May 1, 1 AM $ 0.00247
-1.55%
$ -- $ 7,943
May 1, 12 AM $ 0.00251
+0.26%
$ -- $ 7,125
Apr 30, 11 PM $ 0.00249
+0.00%
$ -- $ 6,695
Apr 30, 8 PM $ 0.00234
+0.00%
$ -- $ 6,581
Apr 30, 7 PM $ 0.00235
-0.26%
$ -- $ 6,486
Apr 30, 6 PM $ 0.00251
+0.00%
$ -- $ 6,492
Apr 30, 5 PM $ 0.00234
+0.00%
$ -- $ 6,858
Apr 30, 4 PM $ 0.00234
-0.17%
$ -- $ 6,380
Apr 30, 3 PM $ 0.00255
-0.21%
$ -- $ 6,373
Apr 30, 2 PM $ 0.0024
+1.04%
$ -- $ 7,165
Apr 30, 1 PM $ 0.00249
-1.81%
$ -- $ 6,806
Apr 30, 12 PM $ 0.00251
-4.67%
$ -- $ 7,381
Apr 30, 11 AM $ 0.00263
+0.20%
$ -- $ 9,195
Apr 30, 10 AM $ 0.00265
-0.18%
$ -- $ 9,143
Apr 30, 9 AM $ 0.00266
-1.07%
$ -- $ 9,291
Apr 30, 8 AM $ 0.00269
+3.76%
$ -- $ 9,578