BYSON Historical Data

BYSON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00269
+3.76%
$ -- $ 9,578
Apr 30, 7 AM $ 0.00257
+3.40%
$ -- $ 8,759
Apr 30, 6 AM $ 0.0025
+0.71%
$ -- $ 8,023
Apr 30, 5 AM $ 0.00248
+0.92%
$ -- $ 8,589
Apr 30, 4 AM $ 0.00246
+0.68%
$ -- $ 9,352
Apr 30, 3 AM $ 0.00243
+0.03%
$ -- $ 9,582
Apr 30, 2 AM $ 0.00242
-0.45%
$ -- $ 9,897
Apr 30, 1 AM $ 0.00243
+0.76%
$ -- $ 9,725
Apr 30, 12 AM $ 0.00242
+0.84%
$ -- $ 9,585
Apr 29, 11 PM $ 0.0024
+0.46%
$ -- $ 9,924
Apr 29, 10 PM $ 0.0024
+0.98%
$ -- $ 9,993
Apr 29, 9 PM $ 0.00238
+0.00%
$ -- $ 9,846
Apr 29, 4 PM $ 0.0024
+0.42%
$ -- $ 9,633
Apr 29, 3 PM $ 0.00238
-1.46%
$ -- $ 9,799
Apr 29, 2 PM $ 0.00243
-0.59%
$ -- $ 10,110
Apr 29, 1 PM $ 0.00245
-0.34%
$ -- $ 12,218
Apr 29, 12 PM $ 0.00246
+1.60%
$ -- $ 14,082
Apr 29, 11 AM $ 0.0024
+0.07%
$ -- $ 14,276
Apr 29, 10 AM $ 0.00239
-0.58%
$ -- $ 14,575
Apr 29, 9 AM $ 0.00239
+0.74%
$ -- $ 14,401
Apr 29, 8 AM $ 0.00237
-0.51%
$ -- $ 13,961
Apr 29, 7 AM $ 0.00239
+1.46%
$ -- $ 15,232
Apr 29, 6 AM $ 0.00235
+0.86%
$ -- $ 16,027
Apr 29, 5 AM $ 0.00233
+3.00%
$ -- $ 17,552
Apr 29, 4 AM $ 0.00226
+0.20%
$ -- $ 16,785
Apr 29, 3 AM $ 0.00226
+0.17%
$ -- $ 15,742
Apr 29, 2 AM $ 0.00226
-0.12%
$ -- $ 15,852
Apr 29, 1 AM $ 0.00226
-0.04%
$ -- $ 16,238
Apr 29, 12 AM $ 0.00226
+0.76%
$ -- $ 16,721
Apr 28, 11 PM $ 0.00226
+0.33%
$ -- $ 15,804
Apr 28, 10 PM $ 0.00226
-0.21%
$ -- $ 15,510
Apr 28, 5 PM $ 0.00226
+0.06%
$ -- $ 15,511
Apr 28, 4 PM $ 0.00226
+0.18%
$ -- $ 15,455
Apr 28, 3 PM $ 0.00225
+0.38%
$ -- $ 15,417
Apr 28, 2 PM $ 0.00225
+1.97%
$ -- $ 14,985
Apr 28, 1 PM $ 0.00221
+4.13%
$ -- $ 12,970
Apr 28, 12 PM $ 0.00212
-3.55%
$ -- $ 10,559
Apr 28, 11 AM $ 0.00219
-0.70%
$ -- $ 9,345
Apr 28, 10 AM $ 0.00221
+0.14%
$ -- $ 9,104
Apr 28, 9 AM $ 0.00221
-0.61%
$ -- $ 9,563
Apr 28, 8 AM $ 0.00222
-2.36%
$ -- $ 8,880
Apr 28, 7 AM $ 0.00229
-3.63%
$ -- $ 8,517
Apr 28, 6 AM $ 0.00237
-4.90%
$ -- $ 7,035
Apr 28, 5 AM $ 0.0025
-1.04%
$ -- $ 5,218
Apr 28, 4 AM $ 0.00253
-0.35%
$ -- $ 8,598
Apr 28, 3 AM $ 0.00255
+0.05%
$ -- $ 13,430
Apr 28, 2 AM $ 0.00254
-0.22%
$ -- $ 13,941
Apr 28, 1 AM $ 0.00256
-0.71%
$ -- $ 13,621
Apr 28, 12 AM $ 0.00258
-0.06%
$ -- $ 13,478
Apr 27, 10 PM $ 0.00257
-0.24%
$ -- $ 14,327