BYSON Historical Data

BYSON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00257
-0.24%
$ -- $ 14,327
Apr 27, 9 PM $ 0.00258
+0.00%
$ -- $ 14,280
Apr 27, 7 PM $ 0.00258
+0.00%
$ -- $ 14,730
Apr 27, 3 PM $ 0.00258
-0.97%
$ -- $ 17,799
Apr 27, 2 PM $ 0.00262
+0.11%
$ -- $ 17,917
Apr 27, 1 PM $ 0.00261
-0.17%
$ -- $ 18,463
Apr 27, 12 PM $ 0.00262
-0.49%
$ -- $ 19,399
Apr 27, 11 AM $ 0.00264
-0.21%
$ -- $ 20,208
Apr 27, 10 AM $ 0.00263
-0.59%
$ -- $ 20,265
Apr 27, 9 AM $ 0.00264
+0.03%
$ -- $ 20,549
Apr 27, 8 AM $ 0.00264
-0.73%
$ -- $ 21,195
Apr 27, 6 AM $ 0.00267
+0.11%
$ -- $ 21,275
Apr 27, 5 AM $ 0.00266
+4.77%
$ -- $ 22,363
Apr 27, 4 AM $ 0.00254
-0.83%
$ -- $ 21,935
Apr 27, 3 AM $ 0.00256
-6.55%
$ -- $ 23,334
Apr 27, 2 AM $ 0.00274
-1.31%
$ -- $ 22,786
Apr 27, 1 AM $ 0.00277
+0.06%
$ -- $ 23,704
Apr 27, 12 AM $ 0.00277
+1.01%
$ -- $ 24,015
Apr 26, 11 PM $ 0.00274
-0.46%
$ -- $ 24,845
Apr 26, 10 PM $ 0.00276
-0.36%
$ -- $ 24,454
Apr 26, 9 PM $ 0.00277
+0.72%
$ -- $ 24,233
Apr 26, 6 PM $ 0.00272
+0.53%
$ -- $ 23,519
Apr 26, 4 PM $ 0.00282
+2.19%
$ -- $ 20,548
Apr 26, 3 PM $ 0.00276
-0.20%
$ -- $ 21,065
Apr 26, 2 PM $ 0.00277
+0.90%
$ -- $ 21,230
Apr 26, 1 PM $ 0.00274
-0.28%
$ -- $ 20,782
Apr 26, 12 PM $ 0.00276
-2.75%
$ -- $ 19,806
Apr 26, 11 AM $ 0.00283
-0.63%
$ -- $ 19,276
Apr 26, 10 AM $ 0.00285
-1.55%
$ -- $ 18,974
Apr 26, 9 AM $ 0.00289
-1.37%
$ -- $ 18,667
Apr 26, 8 AM $ 0.00294
-0.68%
$ -- $ 18,223
Apr 26, 7 AM $ 0.00296
-0.95%
$ -- $ 18,040
Apr 26, 6 AM $ 0.00299
-3.03%
$ -- $ 17,421
Apr 26, 5 AM $ 0.00308
+2.43%
$ -- $ 16,106
Apr 26, 4 AM $ 0.003
-5.56%
$ -- $ 12,786
Apr 26, 3 AM $ 0.0032
+2.23%
$ -- $ 9,868
Apr 26, 2 AM $ 0.00313
-3.07%
$ -- $ 9,018
Apr 26, 1 AM $ 0.00324
+0.91%
$ -- $ 9,056
Apr 26, 12 AM $ 0.00322
+3.03%
$ -- $ 8,777
Apr 25, 11 PM $ 0.00313
+0.00%
$ -- $ 9,210
Apr 25, 5 PM $ 0.00313
+0.00%
$ -- $ 9,713
Apr 25, 4 PM $ 0.00314
-0.20%
$ -- $ 9,642
Apr 25, 3 PM $ 0.00315
-0.26%
$ -- $ 10,948
Apr 25, 2 PM $ 0.00315
-0.38%
$ -- $ 13,206
Apr 25, 1 PM $ 0.00316
-0.19%
$ -- $ 14,544
Apr 25, 12 PM $ 0.00317
-0.27%
$ -- $ 14,967
Apr 25, 11 AM $ 0.00318
-0.31%
$ -- $ 16,535
Apr 25, 10 AM $ 0.00319
-0.04%
$ -- $ 16,817
Apr 25, 9 AM $ 0.00321
+0.23%
$ -- $ 19,074
Apr 25, 8 AM $ 0.00319
-0.06%
$ -- $ 19,616