BYSON Historical Data

BYSON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00319
-0.06%
$ -- $ 19,616
Apr 25, 7 AM $ 0.00319
+0.02%
$ -- $ 19,436
Apr 25, 6 AM $ 0.00318
+0.15%
$ -- $ 20,081
Apr 25, 5 AM $ 0.00318
-0.06%
$ -- $ 20,516
Apr 25, 4 AM $ 0.00318
+1.95%
$ -- $ 20,713
Apr 25, 3 AM $ 0.00312
+3.32%
$ -- $ 19,855
Apr 25, 2 AM $ 0.00302
-0.24%
$ -- $ 18,641
Apr 25, 1 AM $ 0.00302
+2.35%
$ -- $ 18,806
Apr 25, 12 AM $ 0.00295
+0.67%
$ -- $ 18,183
Apr 24, 11 PM $ 0.00293
-0.30%
$ -- $ 21,243
Apr 24, 10 PM $ 0.00296
-0.23%
$ -- $ 25,174
Apr 24, 9 PM $ 0.00298
+0.14%
$ -- $ 25,237
Apr 24, 5 PM $ 0.00297
-0.44%
$ -- $ 25,188
Apr 24, 4 PM $ 0.00298
-1.60%
$ -- $ 24,974
Apr 24, 3 PM $ 0.00302
-3.58%
$ -- $ 24,094
Apr 24, 2 PM $ 0.00312
+1.44%
$ -- $ 20,801
Apr 24, 1 PM $ 0.00308
+1.15%
$ -- $ 20,020
Apr 24, 12 PM $ 0.00305
+1.71%
$ -- $ 19,541
Apr 24, 11 AM $ 0.00299
+0.33%
$ -- $ 17,707
Apr 24, 10 AM $ 0.00298
+6.13%
$ -- $ 17,480
Apr 24, 9 AM $ 0.00281
+0.63%
$ -- $ 15,417
Apr 24, 8 AM $ 0.00279
+0.14%
$ -- $ 16,580
Apr 24, 7 AM $ 0.00279
+1.31%
$ -- $ 17,001
Apr 24, 6 AM $ 0.00276
-0.04%
$ -- $ 16,467
Apr 24, 5 AM $ 0.00276
+0.83%
$ -- $ 17,204
Apr 24, 4 AM $ 0.00273
-1.00%
$ -- $ 21,062
Apr 24, 3 AM $ 0.00276
-0.60%
$ -- $ 21,922
Apr 24, 2 AM $ 0.00277
-0.19%
$ -- $ 21,625
Apr 24, 1 AM $ 0.00277
-0.06%
$ -- $ 22,150
Apr 24, 12 AM $ 0.00277
+4.83%
$ -- $ 24,497
Apr 23, 11 PM $ 0.00264
+7.03%
$ -- $ 21,746
Apr 23, 10 PM $ 0.00246
-0.12%
$ -- $ 15,671
Apr 23, 7 PM $ 0.00246
+0.06%
$ -- $ 15,651
Apr 23, 4 PM $ 0.00248
+0.02%
$ -- $ 17,200
Apr 23, 3 PM $ 0.00248
+0.97%
$ -- $ 19,015
Apr 23, 2 PM $ 0.00246
+0.20%
$ -- $ 18,567
Apr 23, 1 PM $ 0.00245
+0.83%
$ -- $ 18,162
Apr 23, 12 PM $ 0.00243
+0.55%
$ -- $ 17,846
Apr 23, 11 AM $ 0.00243
+0.82%
$ -- $ 18,365
Apr 23, 10 AM $ 0.00241
-0.61%
$ -- $ 18,134
Apr 23, 9 AM $ 0.00244
-5.11%
$ -- $ 17,758
Apr 23, 8 AM $ 0.00257
-1.49%
$ -- $ 15,949
Apr 23, 7 AM $ 0.00261
+0.01%
$ -- $ 15,698
Apr 23, 6 AM $ 0.00261
+0.95%
$ -- $ 15,707
Apr 23, 5 AM $ 0.00258
+0.37%
$ -- $ 14,747
Apr 23, 4 AM $ 0.00261
-3.10%
$ -- $ 10,946
Apr 23, 3 AM $ 0.00269
-0.09%
$ -- $ 10,951
Apr 23, 2 AM $ 0.00269
+1.15%
$ -- $ 11,377
Apr 23, 1 AM $ 0.00267
-6.50%
$ -- $ 10,968
Apr 23, 12 AM $ 0.00286
+0.02%
$ -- $ 8,226