BYSON Historical Data

BYSON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00275
+0.00%
$ -- $ 39,427
Yesterday $ 0.00278
+3.56%
$ -- $ 12,283
May 12, 2026 $ 0.00269
+2.46%
$ -- $ 14,708
May 11, 2026 $ 0.00263
+13.73%
$ -- $ 15,780
May 10, 2026 $ 0.00232
+12.46%
$ -- $ 15,689
May 9, 2026 $ 0.00207
+5.22%
$ -- $ 12,567
May 8, 2026 $ 0.00197
+8.97%
$ -- $ 6,365
May 7, 2026 $ 0.00181
+6.42%
$ -- $ 5,645
May 6, 2026 $ 0.0017
+13.79%
$ -- $ 8,139
May 5, 2026 $ 0.00149
-25.29%
$ -- $ 10,605
May 4, 2026 $ 0.00198
-8.05%
$ -- $ 9,872
May 3, 2026 $ 0.00214
-7.62%
$ -- $ 10,014
May 2, 2026 $ 0.00225
+6.37%
$ -- $ 9,669
May 1, 2026 $ 0.00211
-15.90%
$ -- $ 11,439
Apr 30, 2026 $ 0.00249
+3.75%
$ -- $ 6,695
Apr 29, 2026 $ 0.0024
+7.33%
$ -- $ 9,924
Apr 28, 2026 $ 0.00226
-12.37%
$ -- $ 15,804
Apr 27, 2026 $ 0.00257
-6.28%
$ -- $ 14,327
Apr 26, 2026 $ 0.00274
-12.14%
$ -- $ 24,845
Apr 25, 2026 $ 0.00313
+6.63%
$ -- $ 9,210
Apr 24, 2026 $ 0.00293
+11.02%
$ -- $ 21,243
Apr 23, 2026 $ 0.00264
-7.58%
$ -- $ 21,746
Apr 22, 2026 $ 0.00286
+1.24%
$ -- $ 9,373
Apr 21, 2026 $ 0.00282
-28.78%
$ -- $ 28,525
Apr 20, 2026 $ 0.00404
+13.71%
$ -- $ 34,988
Apr 19, 2026 $ 0.00355
-21.16%
$ -- $ 42,428
Apr 18, 2026 $ 0.00451
-13.26%
$ -- $ 89,485
Apr 17, 2026 $ 0.00519
+15.18%
$ -- $ 161,365
Apr 16, 2026 $ 0.00451
+32.80%
$ -- $ 53,229
Apr 15, 2026 $ 0.0034
+5.51%
$ -- $ 66,220
Apr 14, 2026 $ 0.00326
+31.39%
$ -- $ 58,932
Apr 13, 2026 $ 0.00248
+12.16%
$ -- $ 8,889
Apr 12, 2026 $ 0.00222
-24.14%
$ -- $ 33,162
Apr 11, 2026 $ 0.00294
+2.06%
$ -- $ 55,189
Apr 10, 2026 $ 0.00299
-10.96%
$ -- $ 72,433
Apr 9, 2026 $ 0.00335
-23.59%
$ -- $ 109,442
Apr 8, 2026 $ 0.00439
+9.20%
$ -- $ 229,597
Apr 7, 2026 $ 0.00402
+0.48%
$ -- $ 494,704
Download