Hegota Historical Data

HEGOTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇401
+0.00%
$ 4,012 $ 467
Mar 23, 2026 $ 0.0₇394
-15.32%
$ -- $ 697
Feb 28, 2026 $ 0.0₇386
+0.00%
$ -- $ 13
Jan 8, 2026 $ 0.0₇396
+6.76%
$ -- $ 1,137
Jan 7, 2026 $ 0.0₇46
+0.00%
$ -- $ 523
Jan 6, 2026 $ 0.0₇452
+0.00%
$ 4,525 $ 361
Jan 1, 2026 $ 0.0₇395
+0.00%
$ -- $ 91
Dec 26, 2025 $ 0.0₇449
+0.00%
$ -- $ 150,189
Dec 25, 2025 $ 0.0₇466
-5.57%
$ 4,661 $ 149,289
Dec 24, 2025 $ 0.0₇414
+0.00%
$ -- $ 147,395
Dec 23, 2025 $ 0.0₇499
-8.81%
$ -- $ 147,163
Dec 22, 2025 $ 0.0₇553
-23.74%
$ 5,530 $ 148,334
Dec 21, 2025 $ 0.0₆116
-21.99%
$ 11,590 $ 142,609
Dec 20, 2025 $ 0.0₆286
+35.03%
$ -- $ 129,617
Dec 19, 2025 $ 0.0₆362
-2.37%
$ -- $ 90,954
Download