Hegota Historical Data

HEGOTA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₇401
+0.00%
$ 4,012 $ 467
Today, at 4 AM $ 0.0₇401
+0.00%
$ 4,012 $ 467
Mar 23, 3 PM $ 0.0₇394
-15.32%
$ 3,937 $ 697
Feb 28, 3 PM $ 0.0₇386
+0.00%
$ 3,861 $ 13
Jan 8, 1 AM $ 0.0₇396
+0.00%
$ 3,961 $ 1,137
Jan 8, 12 AM $ 0.0₇376
+1.36%
$ 3,760 $ 1,071
Jan 7, 7 AM $ 0.0₇46
+0.00%
$ 4,605 $ 523
Jan 6, 11 PM $ 0.0₇452
+0.00%
$ 4,525 $ 361
Jan 1, 8 AM $ 0.0₇395
+0.00%
$ 3,946 $ 91
Dec 26, 11 AM $ 0.0₇449
+0.00%
$ 4,491 $ 150,189
Dec 25, 8 PM $ 0.0₇466
+0.00%
$ 4,661 $ 149,289
Dec 25, 5 AM $ 0.0₇494
+0.00%
$ 4,936 $ 148,511
Dec 24, 11 AM $ 0.0₇414
+0.00%
$ 4,136 $ 147,395
Dec 23, 5 PM $ 0.0₇499
+0.00%
$ 4,987 $ 147,163
Dec 23, 5 AM $ 0.0₇507
+0.00%
$ 5,074 $ 148,977
Dec 23, 3 AM $ 0.0₇463
+4.52%
$ 4,632 $ 149,595
Dec 23, 12 AM $ 0.0₇517
-5.49%
$ 5,169 $ 149,883
Dec 22, 10 PM $ 0.0₇553
+0.00%
$ 5,530 $ 148,334
Dec 22, 9 PM $ 0.0₇599
-1.83%
$ 5,986 $ 148,027
Dec 22, 3 PM $ 0.0₇82
+3.93%
$ 8,202 $ 149,103
Dec 22, 2 PM $ 0.0₇802
+0.00%
$ 8,017 $ 149,789
Dec 22, 12 PM $ 0.0₇786
+0.01%
$ 7,860 $ 149,459
Dec 22, 9 AM $ 0.0₇792
+0.00%
$ 7,921 $ 148,225
Dec 22, 8 AM $ 0.0₇757
+0.00%
$ 7,572 $ 147,833
Dec 22, 2 AM $ 0.0₇725
+0.00%
$ 7,252 $ 145,389
Dec 21, 7 PM $ 0.0₆116
+0.00%
$ 11,590 $ 142,609
Dec 21, 3 PM $ 0.0₆117
-4.20%
$ 11,726 $ 139,789
Dec 21, 2 PM $ 0.0₆116
+2.25%
$ 11,630 $ 137,814
Dec 21, 1 PM $ 0.0₆123
+2.41%
$ 12,347 $ 137,118
Dec 21, 6 AM $ 0.0₆171
+0.00%
$ 17,130 $ 135,048
Dec 21, 5 AM $ 0.0₆168
+3.62%
$ 16,786 $ 134,779
Dec 21, 4 AM $ 0.0₆163
+1.04%
$ 16,265 $ 134,785
Dec 21, 2 AM $ 0.0₆166
+11.06%
$ 16,578 $ 133,035
Dec 21, 12 AM $ 0.0₆149
+0.00%
$ 14,858 $ 132,034
Dec 20, 6 PM $ 0.0₆286
+2.82%
$ -- $ 129,617
Dec 20, 2 PM $ 0.0₆291
+0.00%
$ -- $ 132,451
Dec 20, 8 AM $ 0.0₆137
+0.00%
$ -- $ 118,995
Dec 20, 1 AM $ 0.0₆201
-4.75%
$ -- $ 111,090
Dec 19, 7 PM $ 0.0₆362
-2.37%
$ -- $ 90,954
Download