HORSE Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0₅161
+0.00%
$ 3,379 $ 15
Feb 10, 11 PM $ 0.0₅147
+3.40%
$ 3,087 $ 9
Jan 19, 5 AM $ 0.0₅352
+0.00%
$ 7,397 $ 8
Jan 17, 1 PM $ 0.0₅387
+0.00%
$ 8,134 $ 111
Jan 15, 2 PM $ 0.0₅375
+0.00%
$ -- $ 130
Jan 15, 12 PM $ 0.0₅37
+0.00%
$ 7,762 $ 141
Jan 15, 5 AM $ 0.0₅482
+0.00%
$ 10,115 $ 4
Jan 14, 4 PM $ 0.0₅476
+0.00%
$ 10,006 $ 1,930
Jan 14, 3 PM $ 0.0₅471
+0.00%
$ 9,896 $ 10,370
Jan 14, 6 AM $ 0.000149
+0.00%
$ 313,365 $ 5,037
Jan 10, 7 AM $ 0.0₅758
+0.00%
$ 15,917 $ 310
Jan 9, 12 PM $ 0.0₅852
-0.02%
$ 17,890 $ 189
Jan 7, 10 AM $ 0.0000112
+0.00%
$ 23,609 $ 48
Jan 7, 9 AM $ 0.0000112
+0.00%
$ 23,594 $ 46
Jan 7, 7 AM $ 0.0000111
+0.00%
$ -- $ 39
Jan 3, 9 AM $ 0.000012
+0.00%
$ 25,219 $ 408
Jan 3, 6 AM $ 0.0000128
+0.00%
$ 26,836 $ 330
Jan 2, 7 PM $ 0.0000134
+0.00%
$ 28,165 $ 172
Jan 1, 2 PM $ 0.0000155
+0.00%
$ 32,606 $ 884
Jan 1, 6 AM $ 0.0000143
+0.00%
$ 29,933 $ 699
Dec 31, 9 PM $ 0.0000145
+7.58%
$ 30,440 $ 595
Dec 31, 5 PM $ 0.0000123
+0.00%
$ -- $ 467
Dec 31, 2 PM $ 0.000012
+0.00%
$ 25,285 $ 456
Dec 31, 1 PM $ 0.0000119
+2.83%
$ 25,034 $ 443
Dec 31, 12 PM $ 0.0000118
-8.60%
$ 24,840 $ 403
Dec 31, 9 AM $ 0.0000132
+0.00%
$ 27,702 $ 355
Dec 31, 8 AM $ 0.0000141
-8.89%
$ 29,710 $ 101,684
Dec 30, 10 PM $ 0.0000175
+0.00%
$ 36,694 $ 101,433
Dec 30, 2 PM $ 0.0000177
+0.09%
$ 37,112 $ 26,885
Dec 29, 4 PM $ 0.0000176
+0.00%
$ 36,937 $ 23,580
Dec 29, 1 PM $ 0.0000157
-0.79%
$ 32,924 $ 23,759
Dec 29, 12 PM $ 0.0000156
-14.84%
$ 32,770 $ 23,421
Dec 29, 11 AM $ 0.0000183
+0.00%
$ 38,458 $ 99,247
Dec 29, 3 AM $ 0.0000181
+0.00%
$ 37,973 $ 29,207
Dec 28, 10 PM $ 0.0000196
+4.89%
$ 41,136 $ 28,634
Dec 28, 4 PM $ 0.0000196
+0.38%
$ 41,240 $ 28,894
Dec 28, 3 PM $ 0.0000227
+1.03%
$ 47,664 $ 32,998
Dec 28, 2 PM $ 0.0000229
+27.64%
$ 48,094 $ 34,274
Dec 28, 12 PM $ 0.000018
-8.53%
$ 37,777 $ 26,464
Dec 28, 4 AM $ 0.0000207
+0.00%
$ 43,570 $ 29,699
Dec 28, 2 AM $ 0.0000206
+0.00%
$ 43,345 $ 96,617
Dec 27, 12 PM $ 0.0000213
+0.86%
$ 44,806 $ 30,393
Dec 27, 11 AM $ 0.000021
+0.85%
$ 44,087 $ 29,892
Dec 26, 11 PM $ 0.000027
+0.00%
$ 56,762 $ 36,779
Dec 26, 10 PM $ 0.0000261
+23.50%
$ 54,847 $ 30,001
Dec 26, 2 PM $ 0.000021
+0.00%
$ 44,062 $ 27,600
Dec 26, 1 PM $ 0.0000198
-15.00%
$ 41,540 $ 27,709
Dec 26, 3 AM $ 0.0000224
+0.00%
$ 47,022 $ 94,470
Dec 25, 6 PM $ 0.0000219
+0.00%
$ 45,963 $ 30,970
Dec 25, 1 PM $ 0.0000224
+2.32%
$ 47,121 $ 29,931