币安666 Historical Data

币安666
Download
Date Close Price change Market cap Trading volume
Today $ 0.00043
+0.00%
$ -- $ 2,376
Yesterday $ 0.000448
-4.10%
$ -- $ 4,381
Jun 17, 2026 $ 0.000465
+0.83%
$ -- $ 2,836
Jun 16, 2026 $ 0.000469
+3.31%
$ -- $ 9,333
Jun 15, 2026 $ 0.000455
+4.02%
$ -- $ 3,718
Jun 14, 2026 $ 0.000437
+25.98%
$ -- $ 12,818
Jun 13, 2026 $ 0.000347
+31.04%
$ -- $ 10,436
Jun 12, 2026 $ 0.000264
+12.53%
$ -- $ 1,564
Jun 11, 2026 $ 0.000233
+15.17%
$ -- $ 1,338
Jun 10, 2026 $ 0.000203
+2.13%
$ -- $ 2,189
Jun 9, 2026 $ 0.000199
+6.09%
$ -- $ 2,337
Jun 8, 2026 $ 0.000187
+27.22%
$ -- $ 3,385
Jun 7, 2026 $ 0.000147
-17.65%
$ -- $ 3,697
Jun 6, 2026 $ 0.000178
-6.31%
$ -- $ 3,286
Jun 5, 2026 $ 0.00019
-18.33%
$ -- $ 3,653
Jun 4, 2026 $ 0.000232
+1.98%
$ -- $ 8,175
Jun 3, 2026 $ 0.000291
-5.41%
$ -- $ 2,048
Jun 2, 2026 $ 0.000319
+6.70%
$ -- $ 2,304
Jun 1, 2026 $ 0.000297
-7.97%
$ -- $ 1,949
May 31, 2026 $ 0.000322
-1.82%
$ -- $ 931
May 30, 2026 $ 0.000325
+5.14%
$ -- $ 2,023
May 29, 2026 $ 0.000309
+1.45%
$ -- $ 2,154
May 28, 2026 $ 0.000305
-14.04%
$ -- $ 3,674
May 27, 2026 $ 0.000356
-1.14%
$ -- $ 2,742
May 26, 2026 $ 0.00036
-4.14%
$ -- $ 2,239
May 25, 2026 $ 0.000379
-0.04%
$ -- $ 1,919
May 24, 2026 $ 0.000373
-4.89%
$ -- $ 3,451
May 23, 2026 $ 0.000392
+5.49%
$ -- $ 4,943
May 22, 2026 $ 0.000376
+0.97%
$ -- $ 3,459
May 21, 2026 $ 0.000373
-7.62%
$ -- $ 4,851
May 20, 2026 $ 0.00041
+20.62%
$ -- $ 6,873
May 19, 2026 $ 0.000343
-33.89%
$ -- $ 11,802
May 18, 2026 $ 0.0005
-4.04%
$ -- $ 5,826
May 17, 2026 $ 0.000519
+4.91%
$ -- $ 3,699
May 16, 2026 $ 0.000474
+8.47%
$ -- $ 6,725
May 15, 2026 $ 0.00043
-4.11%
$ -- $ 3,696
May 14, 2026 $ 0.000448
+32.99%
$ -- $ 2,824
May 13, 2026 $ 0.000336
-1.23%
$ -- $ 4,744
May 12, 2026 $ 0.00034
-3.91%
$ -- $ 4,312
May 11, 2026 $ 0.000352
-16.06%
$ -- $ 7,016
May 10, 2026 $ 0.000431
-4.23%
$ -- $ 14,507
May 9, 2026 $ 0.000449
-44.92%
$ -- $ 28,799
May 8, 2026 $ 0.000816
+1.84%
$ -- $ 20,098
May 7, 2026 $ 0.000801
+4.14%
$ -- $ 28,842
May 6, 2026 $ 0.000776
+14.08%
$ -- $ 25,480
May 5, 2026 $ 0.00068
-46.70%
$ -- $ 179,815
May 4, 2026 $ 0.00127
+32.88%
$ -- $ 52,500
May 3, 2026 $ 0.000949
+24.34%
$ -- $ 45,155
May 2, 2026 $ 0.000756
+42.89%
$ -- $ 32,597
May 1, 2026 $ 0.000536
+16.62%
$ -- $ 31,074
Download