币安666 Historical Data

币安666
Download
Date Close Price change Market cap Trading volume
Today $ 0.000814
+0.00%
$ -- $ 20,574
Yesterday $ 0.000801
+4.14%
$ -- $ 28,842
May 6, 2026 $ 0.000776
+14.08%
$ -- $ 25,480
May 5, 2026 $ 0.00068
-46.70%
$ -- $ 179,815
May 4, 2026 $ 0.00127
+32.88%
$ -- $ 52,500
May 3, 2026 $ 0.000949
+24.34%
$ -- $ 45,155
May 2, 2026 $ 0.000756
+42.89%
$ -- $ 32,597
May 1, 2026 $ 0.000536
+16.62%
$ -- $ 31,074
Apr 30, 2026 $ 0.000473
+117.94%
$ -- $ 41,018
Apr 29, 2026 $ 0.000217
+62.76%
$ -- $ 33,398
Apr 28, 2026 $ 0.000133
+16.43%
$ -- $ 7,700
Apr 27, 2026 $ 0.000114
+4.83%
$ -- $ 1,211
Apr 26, 2026 $ 0.000107
+3.40%
$ -- $ 2,250
Apr 25, 2026 $ 0.000106
+14.47%
$ -- $ 5,022
Apr 24, 2026 $ 0.0000924
+9.81%
$ -- $ 2,289
Apr 23, 2026 $ 0.0000839
+9.24%
$ -- $ 2,406
Apr 22, 2026 $ 0.000076
-0.29%
$ -- $ 1,306
Apr 21, 2026 $ 0.0000745
+2.02%
$ -- $ 1,305
Apr 20, 2026 $ 0.000073
+15.18%
$ -- $ 3,060
Apr 19, 2026 $ 0.0000634
+1.08%
$ -- $ 1,572
Apr 18, 2026 $ 0.0000622
+0.56%
$ -- $ 1,359
Apr 17, 2026 $ 0.0000616
+11.71%
$ -- $ 1,452
Apr 16, 2026 $ 0.0000537
-3.58%
$ -- $ 1,170
Apr 15, 2026 $ 0.0000557
+26.03%
$ -- $ 1,514
Apr 14, 2026 $ 0.0000444
-19.88%
$ -- $ 1,947
Apr 13, 2026 $ 0.0000554
-0.23%
$ -- $ 2,082
Apr 12, 2026 $ 0.0000553
-20.53%
$ -- $ 7,536
Apr 11, 2026 $ 0.0000685
+40.78%
$ -- $ 3,160
Apr 10, 2026 $ 0.0000478
+25.92%
$ -- $ 1,690
Apr 9, 2026 $ 0.0000384
+12.46%
$ -- $ 710
Apr 8, 2026 $ 0.0000344
+5.83%
$ -- $ 1,273
Apr 7, 2026 $ 0.0000325
+4.22%
$ -- $ 1,072
Apr 6, 2026 $ 0.0000312
-1.80%
$ -- $ 356
Apr 5, 2026 $ 0.0000316
+8.08%
$ -- $ 640
Apr 4, 2026 $ 0.0000292
+12.16%
$ -- $ 634
Apr 3, 2026 $ 0.0000238
+16.08%
$ -- $ 6,368
Apr 2, 2026 $ 0.0000202
-27.76%
$ -- $ 2,675
Apr 1, 2026 $ 0.0000278
-16.14%
$ -- $ 1,036
Mar 31, 2026 $ 0.000033
+3.08%
$ -- $ 136
Mar 30, 2026 $ 0.0000324
+0.66%
$ -- $ 556
Mar 29, 2026 $ 0.0000321
+5.73%
$ -- $ 2,458
Mar 28, 2026 $ 0.0000304
-4.38%
$ -- $ 1,098
Mar 27, 2026 $ 0.0000318
-2.05%
$ -- $ 1,952
Mar 26, 2026 $ 0.0000324
-57.47%
$ -- $ 20,200
Mar 25, 2026 $ 0.0000755
-8.06%
$ -- $ 2,435
Mar 24, 2026 $ 0.0000821
+3.19%
$ -- $ 8,406
Mar 23, 2026 $ 0.0000796
+32.16%
$ -- $ 26,804
Mar 22, 2026 $ 0.0000602
+57.86%
$ -- $ 10,073
Download