币安666 Historical Data

币安666
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000814
+0.00%
$ -- $ 20,574
Today, at 4 PM $ 0.000814
+0.89%
$ -- $ 20,574
Today, at 3 PM $ 0.000809
+0.00%
$ -- $ 20,543
Today, at 2 PM $ 0.000829
+0.89%
$ -- $ 21,669
Today, at 1 PM $ 0.000812
+1.23%
$ -- $ 24,510
Today, at 12 PM $ 0.000801
-2.27%
$ -- $ 24,271
Today, at 11 AM $ 0.0008
-2.18%
$ -- $ 28,810
Today, at 10 AM $ 0.000817
+0.56%
$ -- $ 29,263
Today, at 9 AM $ 0.000812
+15.76%
$ -- $ 29,649
Today, at 8 AM $ 0.0007
-24.24%
$ -- $ 27,538
Today, at 7 AM $ 0.00092
+0.89%
$ -- $ 23,551
Today, at 6 AM $ 0.000912
+1.40%
$ -- $ 24,605
Today, at 5 AM $ 0.000909
+0.00%
$ -- $ 24,700
Today, at 4 AM $ 0.000905
-0.44%
$ -- $ 24,925
Today, at 3 AM $ 0.000908
+7.01%
$ -- $ 25,794
Today, at 2 AM $ 0.000848
+1.13%
$ -- $ 25,953
Today, at 1 AM $ 0.000831
-0.26%
$ -- $ 26,279
Today, at 12 AM $ 0.000822
+2.57%
$ -- $ 26,320
Yesterday, at 11 PM $ 0.000801
+0.22%
$ -- $ 28,842
Yesterday, at 10 PM $ 0.000797
-0.78%
$ -- $ 29,921
Yesterday, at 7 PM $ 0.000807
+0.30%
$ -- $ 30,349
Yesterday, at 6 PM $ 0.00081
-0.83%
$ -- $ 29,921
Yesterday, at 5 PM $ 0.000821
-1.23%
$ -- $ 30,191
Yesterday, at 4 PM $ 0.000859
-1.07%
$ -- $ 30,318
Yesterday, at 3 PM $ 0.000874
-0.42%
$ -- $ 31,743
Yesterday, at 2 PM $ 0.000888
-7.36%
$ -- $ 29,327
Yesterday, at 1 PM $ 0.000956
+10.36%
$ -- $ 27,483
Yesterday, at 12 PM $ 0.000859
-0.23%
$ -- $ 24,936
Yesterday, at 11 AM $ 0.000861
-5.90%
$ -- $ 23,645
Yesterday, at 10 AM $ 0.000915
-0.30%
$ -- $ 24,205
Yesterday, at 9 AM $ 0.000922
-0.50%
$ -- $ 23,863
Yesterday, at 8 AM $ 0.000922
+8.54%
$ -- $ 25,882
Yesterday, at 7 AM $ 0.000853
+0.52%
$ -- $ 23,275
Yesterday, at 6 AM $ 0.000846
+0.89%
$ -- $ 22,393
Yesterday, at 5 AM $ 0.000835
+0.85%
$ -- $ 22,705
Yesterday, at 4 AM $ 0.000819
-2.06%
$ -- $ 24,874
Yesterday, at 3 AM $ 0.000819
+0.60%
$ -- $ 26,864
Yesterday, at 2 AM $ 0.000819
-1.49%
$ -- $ 27,114
Yesterday, at 1 AM $ 0.000831
+0.31%
$ -- $ 27,435
Yesterday, at 12 AM $ 0.000854
+11.03%
$ -- $ 27,592
May 6, 11 PM $ 0.000776
+0.85%
$ -- $ 25,480
May 6, 10 PM $ 0.00077
+2.34%
$ -- $ 24,866
May 6, 4 PM $ 0.000735
-2.96%
$ -- $ 25,304
May 6, 3 PM $ 0.000732
-4.60%
$ -- $ 25,383
May 6, 2 PM $ 0.00077
+1.17%
$ -- $ 27,434
May 6, 1 PM $ 0.000756
+0.00%
$ -- $ 31,059
May 6, 12 PM $ 0.000719
-3.28%
$ -- $ 31,331
May 6, 11 AM $ 0.000743
-2.44%
$ -- $ 35,846
May 6, 10 AM $ 0.000758
-3.03%
$ -- $ 44,854
May 6, 9 AM $ 0.000786
-3.92%
$ -- $ 78,334
Download