币安666 Historical Data

币安666 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0000341
-0.21%
$ -- $ 1,112
Apr 8, 11 PM $ 0.0000344
+0.00%
$ -- $ 1,273
Apr 8, 2 PM $ 0.0000346
-5.07%
$ -- $ 1,478
Apr 8, 1 PM $ 0.0000364
+0.00%
$ -- $ 1,106
Apr 8, 9 AM $ 0.0000368
+0.00%
$ -- $ 1,090
Apr 8, 8 AM $ 0.0000372
+0.00%
$ -- $ 1,083
Apr 8, 7 AM $ 0.0000368
+1.32%
$ -- $ 1,043
Apr 8, 6 AM $ 0.0000364
+7.65%
$ -- $ 983
Apr 8, 5 AM $ 0.0000334
+0.00%
$ -- $ 956
Apr 8, 4 AM $ 0.0000333
+0.00%
$ -- $ 1,156
Apr 8, 2 AM $ 0.0000336
+0.00%
$ -- $ 1,198
Apr 8, 12 AM $ 0.0000336
+3.42%
$ -- $ 1,239
Apr 7, 11 PM $ 0.0000325
+1.94%
$ -- $ 1,072
Apr 7, 3 PM $ 0.000032
+0.00%
$ -- $ 931
Apr 7, 2 PM $ 0.000032
-1.40%
$ -- $ 920
Apr 7, 1 PM $ 0.0000325
+0.00%
$ -- $ 867
Apr 7, 11 AM $ 0.0000326
+0.00%
$ -- $ 863
Apr 7, 5 AM $ 0.0000316
+5.77%
$ -- $ 1,007
Apr 7, 4 AM $ 0.0000311
+0.70%
$ -- $ 543
Apr 7, 2 AM $ 0.0000315
+0.97%
$ -- $ 415
Apr 7, 12 AM $ 0.0000312
+0.24%
$ -- $ 376
Apr 6, 11 PM $ 0.0000312
+0.13%
$ -- $ 356
Apr 6, 10 AM $ 0.0000312
+0.84%
$ -- $ 462
Apr 6, 9 AM $ 0.000031
+0.00%
$ -- $ 462
Apr 6, 7 AM $ 0.0000316
+0.00%
$ -- $ 515
Apr 6, 6 AM $ 0.0000316
+1.54%
$ -- $ 509
Apr 6, 1 AM $ 0.0000318
-0.17%
$ -- $ 592
Apr 5, 11 PM $ 0.0000316
+1.71%
$ -- $ 640
Apr 5, 10 PM $ 0.000031
+0.00%
$ -- $ 643
Apr 5, 2 PM $ 0.0000308
+0.08%
$ -- $ 692
Apr 5, 1 PM $ 0.0000316
+0.00%
$ -- $ 675
Apr 5, 9 AM $ 0.0000318
+0.00%
$ -- $ 677
Apr 5, 8 AM $ 0.0000318
+4.19%
$ -- $ 685
Apr 5, 6 AM $ 0.0000301
+0.00%
$ -- $ 590
Apr 5, 4 AM $ 0.0000303
+0.88%
$ -- $ 643
Apr 5, 3 AM $ 0.00003
+0.26%
$ -- $ 615
Apr 5, 2 AM $ 0.0000298
+0.12%
$ -- $ 602
Apr 5, 1 AM $ 0.0000295
+0.14%
$ -- $ 669
Apr 5, 12 AM $ 0.0000295
+0.94%
$ -- $ 664
Apr 4, 11 PM $ 0.0000292
+0.23%
$ -- $ 634
Apr 4, 7 PM $ 0.0000288
+0.00%
$ -- $ 782
Apr 4, 1 PM $ 0.0000283
+2.97%
$ -- $ 871
Apr 4, 10 AM $ 0.0000276
+0.18%
$ -- $ 788
Apr 4, 9 AM $ 0.0000278
+0.23%
$ -- $ 838
Apr 4, 8 AM $ 0.0000276
+3.38%
$ -- $ 831
Apr 4, 7 AM $ 0.0000267
+0.13%
$ -- $ 713
Apr 4, 5 AM $ 0.0000265
+3.51%
$ -- $ 707
Apr 4, 4 AM $ 0.0000256
+0.00%
$ -- $ 581
Apr 4, 3 AM $ 0.0000256
+0.05%
$ -- $ 578
Apr 4, 2 AM $ 0.0000255
-1.38%
$ -- $ 4,601