币安666 Historical Data

币安666 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00081
+9.84%
$ -- $ 146,789
May 6, 7 AM $ 0.000752
-2.55%
$ -- $ 144,090
May 6, 6 AM $ 0.000769
-5.67%
$ -- $ 150,297
May 6, 5 AM $ 0.000767
-12.75%
$ -- $ 162,758
May 6, 4 AM $ 0.00088
+21.15%
$ -- $ 164,774
May 6, 3 AM $ 0.000754
+1.96%
$ -- $ 166,166
May 6, 2 AM $ 0.000738
+0.77%
$ -- $ 167,440
May 6, 1 AM $ 0.000697
+2.75%
$ -- $ 180,454
May 6, 12 AM $ 0.000686
+0.86%
$ -- $ 173,621
May 5, 11 PM $ 0.00068
+2.93%
$ -- $ 179,815
May 5, 10 PM $ 0.000688
+0.10%
$ -- $ 180,984
May 5, 9 PM $ 0.000676
-1.68%
$ -- $ 187,097
May 5, 8 PM $ 0.000681
+0.00%
$ -- $ 184,820
May 5, 5 PM $ 0.000707
-2.49%
$ -- $ 189,375
May 5, 4 PM $ 0.000725
+1.02%
$ -- $ 197,180
May 5, 3 PM $ 0.000711
-0.54%
$ -- $ 199,524
May 5, 2 PM $ 0.000711
+7.58%
$ -- $ 205,250
May 5, 1 PM $ 0.00066
+10.77%
$ -- $ 201,030
May 5, 12 PM $ 0.000596
-11.79%
$ -- $ 201,303
May 5, 11 AM $ 0.000682
-20.85%
$ -- $ 194,837
May 5, 10 AM $ 0.000882
+229.61%
$ -- $ 182,132
May 5, 9 AM $ 0.000266
-83.46%
$ -- $ 147,943
May 5, 8 AM $ 0.00164
-11.62%
$ -- $ 73,052
May 5, 7 AM $ 0.00181
-7.52%
$ -- $ 76,457
May 5, 6 AM $ 0.00185
+5.37%
$ -- $ 78,044
May 5, 5 AM $ 0.00177
-5.73%
$ -- $ 74,312
May 5, 4 AM $ 0.00188
+10.30%
$ -- $ 66,335
May 5, 3 AM $ 0.00169
+9.78%
$ -- $ 59,996
May 5, 2 AM $ 0.00153
+1.09%
$ -- $ 56,329
May 5, 1 AM $ 0.00151
+5.98%
$ -- $ 58,392
May 5, 12 AM $ 0.00143
+11.88%
$ -- $ 56,920
May 4, 11 PM $ 0.00127
-1.29%
$ -- $ 52,500
May 4, 10 PM $ 0.00128
-6.94%
$ -- $ 49,239
May 4, 9 PM $ 0.0014
+0.00%
$ -- $ 49,304
May 4, 8 PM $ 0.00136
+1.24%
$ -- $ 48,724
May 4, 7 PM $ 0.00134
-3.49%
$ -- $ 47,862
May 4, 6 PM $ 0.00138
-3.92%
$ -- $ 47,676
May 4, 5 PM $ 0.00136
+1.96%
$ -- $ 50,229
May 4, 4 PM $ 0.00128
+2.76%
$ -- $ 45,766
May 4, 3 PM $ 0.00122
+11.17%
$ -- $ 43,438
May 4, 2 PM $ 0.00111
-3.63%
$ -- $ 35,388
May 4, 1 PM $ 0.00112
+2.07%
$ -- $ 35,316
May 4, 12 PM $ 0.00109
-0.45%
$ -- $ 38,670
May 4, 11 AM $ 0.00109
+0.78%
$ -- $ 40,056
May 4, 10 AM $ 0.00106
+2.29%
$ -- $ 41,720
May 4, 9 AM $ 0.00104
-1.44%
$ -- $ 42,612
May 4, 8 AM $ 0.00104
+1.69%
$ -- $ 40,611
May 4, 7 AM $ 0.001
+0.78%
$ -- $ 42,472
May 4, 6 AM $ 0.000995
-0.58%
$ -- $ 46,701
May 4, 5 AM $ 0.000992
+1.81%
$ -- $ 46,847