币安666 Historical Data

币安666 Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000548
+0.00%
$ -- $ 31,956
May 1, 7 PM $ 0.000554
-0.31%
$ -- $ 32,198
May 1, 6 PM $ 0.000545
+0.10%
$ -- $ 32,295
May 1, 4 PM $ 0.000557
+0.69%
$ -- $ 32,929
May 1, 3 PM $ 0.000555
+2.01%
$ -- $ 33,309
May 1, 2 PM $ 0.000544
+3.48%
$ -- $ 31,164
May 1, 1 PM $ 0.00053
+0.71%
$ -- $ 31,453
May 1, 12 PM $ 0.000526
-0.51%
$ -- $ 34,166
May 1, 11 AM $ 0.000528
+0.52%
$ -- $ 36,834
May 1, 10 AM $ 0.000515
-2.25%
$ -- $ 36,835
May 1, 9 AM $ 0.000531
+6.18%
$ -- $ 42,937
May 1, 8 AM $ 0.000499
+2.14%
$ -- $ 42,647
May 1, 7 AM $ 0.000488
+12.34%
$ -- $ 36,987
May 1, 6 AM $ 0.000435
+5.62%
$ -- $ 39,427
May 1, 5 AM $ 0.000422
+1.41%
$ -- $ 42,262
May 1, 4 AM $ 0.000416
+1.99%
$ -- $ 45,626
May 1, 3 AM $ 0.000394
-13.42%
$ -- $ 47,278
May 1, 2 AM $ 0.000453
-1.26%
$ -- $ 47,640
May 1, 1 AM $ 0.000456
-7.21%
$ -- $ 45,782
May 1, 12 AM $ 0.000486
+5.83%
$ -- $ 42,520
Apr 30, 11 PM $ 0.000473
+1.11%
$ -- $ 41,018
Apr 30, 10 PM $ 0.000468
-4.93%
$ -- $ 39,435
Apr 30, 9 PM $ 0.000492
+0.82%
$ -- $ 37,981
Apr 30, 8 PM $ 0.00048
+0.00%
$ -- $ 37,946
Apr 30, 7 PM $ 0.000485
+0.56%
$ -- $ 37,675
Apr 30, 6 PM $ 0.00051
+0.00%
$ -- $ 37,872
Apr 30, 5 PM $ 0.000481
+6.96%
$ -- $ 46,903
Apr 30, 4 PM $ 0.000445
+1.01%
$ -- $ 51,068
Apr 30, 3 PM $ 0.000436
-6.96%
$ -- $ 51,478
Apr 30, 2 PM $ 0.000438
+5.95%
$ -- $ 56,242
Apr 30, 1 PM $ 0.000424
-9.58%
$ -- $ 52,373
Apr 30, 12 PM $ 0.000467
+4.16%
$ -- $ 54,816
Apr 30, 11 AM $ 0.000433
-4.88%
$ -- $ 54,715
Apr 30, 10 AM $ 0.000455
-3.07%
$ -- $ 56,867
Apr 30, 9 AM $ 0.000472
-1.62%
$ -- $ 51,069
Apr 30, 8 AM $ 0.00048
+7.38%
$ -- $ 50,559
Apr 30, 7 AM $ 0.00043
+6.03%
$ -- $ 46,511
Apr 30, 6 AM $ 0.000407
+12.89%
$ -- $ 41,078
Apr 30, 5 AM $ 0.000357
-1.27%
$ -- $ 37,551
Apr 30, 4 AM $ 0.000355
+14.66%
$ -- $ 34,572
Apr 30, 3 AM $ 0.000306
+21.40%
$ -- $ 33,919
Apr 30, 2 AM $ 0.000253
+10.87%
$ -- $ 32,829
Apr 30, 1 AM $ 0.000226
+2.92%
$ -- $ 32,551
Apr 30, 12 AM $ 0.000219
+1.07%
$ -- $ 33,218
Apr 29, 11 PM $ 0.000217
+0.21%
$ -- $ 33,398
Apr 29, 10 PM $ 0.000216
+0.06%
$ -- $ 33,830
Apr 29, 9 PM $ 0.000217
-0.46%
$ -- $ 33,808
Apr 29, 6 PM $ 0.000243
+2.80%
$ -- $ 32,579
Apr 29, 5 PM $ 0.000236
-29.48%
$ -- $ 32,030
Apr 29, 4 PM $ 0.000313
+17.57%
$ -- $ 19,176