币安666 Historical Data

币安666 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000109
-0.52%
$ -- $ 4,890
Apr 25, 1 PM $ 0.000109
+0.67%
$ -- $ 4,243
Apr 25, 12 PM $ 0.000108
+0.00%
$ -- $ 4,204
Apr 25, 11 AM $ 0.000108
+0.00%
$ -- $ 4,210
Apr 25, 10 AM $ 0.000109
-3.38%
$ -- $ 4,224
Apr 25, 9 AM $ 0.000113
+0.35%
$ -- $ 4,273
Apr 25, 8 AM $ 0.000112
+0.11%
$ -- $ 4,203
Apr 25, 7 AM $ 0.000111
+0.09%
$ -- $ 4,186
Apr 25, 6 AM $ 0.000111
-1.08%
$ -- $ 4,132
Apr 25, 5 AM $ 0.000111
+3.48%
$ -- $ 3,955
Apr 25, 4 AM $ 0.000107
+0.42%
$ -- $ 3,675
Apr 25, 3 AM $ 0.000107
+5.39%
$ -- $ 3,893
Apr 25, 2 AM $ 0.000101
-2.24%
$ -- $ 3,240
Apr 25, 1 AM $ 0.000103
+5.47%
$ -- $ 2,988
Apr 25, 12 AM $ 0.000094
+1.58%
$ -- $ 2,044
Apr 24, 11 PM $ 0.0000924
-1.30%
$ -- $ 2,289
Apr 24, 1 PM $ 0.0000952
+0.08%
$ -- $ 2,318
Apr 24, 12 PM $ 0.0000952
+1.12%
$ -- $ 2,439
Apr 24, 11 AM $ 0.0000934
+0.20%
$ -- $ 2,612
Apr 24, 10 AM $ 0.0000929
+0.45%
$ -- $ 2,417
Apr 24, 9 AM $ 0.0000921
+2.72%
$ -- $ 2,061
Apr 24, 8 AM $ 0.0000894
+0.00%
$ -- $ 1,966
Apr 24, 7 AM $ 0.0000894
+0.00%
$ -- $ 2,362
Apr 24, 6 AM $ 0.0000892
+0.45%
$ -- $ 2,464
Apr 24, 5 AM $ 0.0000888
+1.11%
$ -- $ 2,391
Apr 24, 4 AM $ 0.0000881
+4.25%
$ -- $ 2,548
Apr 24, 3 AM $ 0.0000846
+0.61%
$ -- $ 2,767
Apr 24, 1 AM $ 0.000084
-0.11%
$ -- $ 2,659
Apr 24, 12 AM $ 0.0000848
+0.74%
$ -- $ 2,644
Apr 23, 11 PM $ 0.0000839
-2.65%
$ -- $ 2,406
Apr 23, 4 PM $ 0.0000883
+0.14%
$ -- $ 2,330
Apr 23, 3 PM $ 0.0000893
+2.52%
$ -- $ 2,240
Apr 23, 2 PM $ 0.0000872
+0.46%
$ -- $ 2,093
Apr 23, 1 PM $ 0.0000852
+0.00%
$ -- $ 1,947
Apr 23, 11 AM $ 0.0000846
-1.53%
$ -- $ 2,016
Apr 23, 9 AM $ 0.0000856
+1.55%
$ -- $ 2,261
Apr 23, 8 AM $ 0.0000842
+4.45%
$ -- $ 2,254
Apr 23, 6 AM $ 0.000081
+0.00%
$ -- $ 1,793
Apr 23, 5 AM $ 0.0000807
-1.21%
$ -- $ 1,925
Apr 23, 4 AM $ 0.0000826
+2.55%
$ -- $ 1,838
Apr 23, 3 AM $ 0.0000801
+3.88%
$ -- $ 1,679
Apr 23, 2 AM $ 0.0000771
+0.00%
$ -- $ 1,348
Apr 23, 1 AM $ 0.0000769
+0.12%
$ -- $ 1,304
Apr 22, 1 PM $ 0.000076
+0.00%
$ -- $ 1,306
Apr 22, 12 PM $ 0.000075
+0.00%
$ -- $ 1,231
Apr 22, 11 AM $ 0.0000746
-0.53%
$ -- $ 1,069
Apr 22, 10 AM $ 0.0000749
-1.82%
$ -- $ 890
Apr 22, 8 AM $ 0.0000776
-0.25%
$ -- $ 463
Apr 22, 6 AM $ 0.0000777
+0.00%
$ -- $ 510
Apr 22, 5 AM $ 0.0000785
+2.83%
$ -- $ 435