币安666 Historical Data

币安666 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0000785
+2.83%
$ -- $ 435
Apr 22, 4 AM $ 0.0000765
-0.19%
$ -- $ 286
Apr 22, 3 AM $ 0.0000764
+0.29%
$ -- $ 269
Apr 21, 11 PM $ 0.0000745
+0.00%
$ -- $ 1,305
Apr 21, 5 PM $ 0.0000743
+0.00%
$ -- $ 1,279
Apr 21, 4 PM $ 0.0000744
+0.00%
$ -- $ 1,273
Apr 21, 3 PM $ 0.0000745
+0.00%
$ -- $ 1,284
Apr 21, 2 PM $ 0.0000744
+0.40%
$ -- $ 1,294
Apr 21, 8 AM $ 0.0000741
-0.46%
$ -- $ 1,895
Apr 21, 7 AM $ 0.0000742
-0.16%
$ -- $ 1,907
Apr 21, 4 AM $ 0.0000737
+0.00%
$ -- $ 2,563
Apr 21, 3 AM $ 0.0000736
-0.41%
$ -- $ 2,772
Apr 21, 2 AM $ 0.0000735
-0.39%
$ -- $ 3,404
Apr 21, 12 AM $ 0.0000736
+0.83%
$ -- $ 3,171
Apr 20, 11 PM $ 0.000073
+0.71%
$ -- $ 3,060
Apr 20, 4 PM $ 0.0000778
+0.50%
$ -- $ 2,568
Apr 20, 3 PM $ 0.0000773
+0.00%
$ -- $ 2,609
Apr 20, 2 PM $ 0.0000774
+0.34%
$ -- $ 2,593
Apr 20, 1 PM $ 0.0000764
-1.12%
$ -- $ 2,568
Apr 20, 11 AM $ 0.000072
+0.27%
$ -- $ 2,152
Apr 20, 10 AM $ 0.0000724
+0.00%
$ -- $ 2,077
Apr 20, 9 AM $ 0.0000709
-4.94%
$ -- $ 2,081
Apr 20, 8 AM $ 0.0000755
+6.95%
$ -- $ 2,157
Apr 20, 6 AM $ 0.00007
+0.00%
$ -- $ 2,034
Apr 20, 5 AM $ 0.0000698
-2.77%
$ -- $ 2,015
Apr 20, 4 AM $ 0.0000719
-2.45%
$ -- $ 1,845
Apr 20, 3 AM $ 0.0000737
+12.46%
$ -- $ 1,267
Apr 20, 2 AM $ 0.0000654
+1.16%
$ -- $ 719
Apr 20, 12 AM $ 0.0000639
+0.84%
$ -- $ 913
Apr 19, 1 PM $ 0.0000634
-0.92%
$ -- $ 1,572
Apr 19, 10 AM $ 0.000063
+0.00%
$ -- $ 1,551
Apr 19, 9 AM $ 0.0000632
+0.00%
$ -- $ 1,547
Apr 19, 6 AM $ 0.0000625
+0.00%
$ -- $ 1,728
Apr 19, 3 AM $ 0.0000622
-0.78%
$ -- $ 1,731
Apr 19, 2 AM $ 0.0000631
+0.12%
$ -- $ 1,675
Apr 19, 1 AM $ 0.0000627
+0.01%
$ -- $ 1,465
Apr 19, 12 AM $ 0.0000626
-0.13%
$ -- $ 1,407
Apr 18, 11 PM $ 0.0000622
-6.98%
$ -- $ 1,359
Apr 18, 5 PM $ 0.000066
+0.00%
$ -- $ 844
Apr 18, 4 PM $ 0.000066
-0.48%
$ -- $ 839
Apr 18, 3 PM $ 0.0000662
+0.00%
$ -- $ 806
Apr 18, 2 PM $ 0.0000646
+0.00%
$ -- $ 706
Apr 18, 11 AM $ 0.0000635
+0.00%
$ -- $ 762
Apr 18, 8 AM $ 0.0000645
+1.66%
$ -- $ 1,876
Apr 18, 7 AM $ 0.0000636
-0.52%
$ -- $ 1,762
Apr 18, 6 AM $ 0.0000634
+0.00%
$ -- $ 1,664
Apr 18, 5 AM $ 0.0000632
-0.41%
$ -- $ 1,662
Apr 18, 4 AM $ 0.0000632
-0.76%
$ -- $ 1,611
Apr 18, 3 AM $ 0.0000634
+2.11%
$ -- $ 1,567
Apr 18, 2 AM $ 0.0000619
+0.19%
$ -- $ 1,421