币安666 Historical Data

币安666 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0000619
+0.19%
$ -- $ 1,421
Apr 17, 4 PM $ 0.0000616
+0.00%
$ -- $ 1,452
Apr 17, 3 PM $ 0.0000613
+1.15%
$ -- $ 1,433
Apr 17, 2 PM $ 0.000061
+0.00%
$ -- $ 1,531
Apr 17, 1 PM $ 0.0000603
+0.00%
$ -- $ 1,523
Apr 17, 12 PM $ 0.0000601
+1.85%
$ -- $ 1,529
Apr 17, 10 AM $ 0.0000589
+0.00%
$ -- $ 1,658
Apr 17, 9 AM $ 0.000059
+9.00%
$ -- $ 774
Apr 17, 6 AM $ 0.0000549
+0.00%
$ -- $ 790
Apr 17, 5 AM $ 0.0000547
-0.30%
$ -- $ 906
Apr 17, 4 AM $ 0.0000546
+0.00%
$ -- $ 905
Apr 17, 3 AM $ 0.0000547
-0.34%
$ -- $ 898
Apr 17, 12 AM $ 0.000055
-0.35%
$ -- $ 895
Apr 16, 2 PM $ 0.0000537
-0.03%
$ -- $ 1,170
Apr 16, 1 PM $ 0.0000553
+0.21%
$ -- $ 1,047
Apr 16, 11 AM $ 0.0000552
+0.32%
$ -- $ 1,323
Apr 16, 10 AM $ 0.0000549
-2.95%
$ -- $ 1,298
Apr 16, 6 AM $ 0.0000587
+2.04%
$ -- $ 911
Apr 16, 5 AM $ 0.0000563
+0.00%
$ -- $ 798
Apr 16, 1 AM $ 0.0000559
+0.00%
$ -- $ 786
Apr 16, 12 AM $ 0.0000557
-0.14%
$ -- $ 1,477
Apr 15, 11 PM $ 0.0000557
+0.00%
$ -- $ 1,514
Apr 15, 4 PM $ 0.0000569
+1.92%
$ -- $ 1,525
Apr 15, 2 PM $ 0.000055
+0.00%
$ -- $ 2,070
Apr 15, 1 PM $ 0.000055
+0.00%
$ -- $ 2,166
Apr 15, 10 AM $ 0.000052
+1.15%
$ -- $ 2,430
Apr 15, 7 AM $ 0.0000513
+0.00%
$ -- $ 2,375
Apr 15, 6 AM $ 0.0000512
+0.00%
$ -- $ 2,371
Apr 15, 3 AM $ 0.0000513
+0.02%
$ -- $ 2,486
Apr 15, 1 AM $ 0.0000514
+2.14%
$ -- $ 2,609
Apr 15, 12 AM $ 0.0000507
+14.80%
$ -- $ 2,472
Apr 14, 3 PM $ 0.0000444
-5.08%
$ -- $ 1,947
Apr 14, 2 PM $ 0.0000476
-6.44%
$ -- $ 1,706
Apr 14, 11 AM $ 0.0000496
+0.66%
$ -- $ 1,280
Apr 14, 10 AM $ 0.0000492
-8.75%
$ -- $ 1,234
Apr 14, 6 AM $ 0.000054
+0.00%
$ -- $ 1,289
Apr 14, 5 AM $ 0.0000541
+0.00%
$ -- $ 1,286
Apr 14, 4 AM $ 0.0000542
-1.60%
$ -- $ 1,292
Apr 14, 3 AM $ 0.0000559
+0.93%
$ -- $ 1,622
Apr 13, 11 PM $ 0.0000554
-2.25%
$ -- $ 2,082
Apr 13, 10 PM $ 0.0000565
+0.00%
$ -- $ 1,997
Apr 13, 2 PM $ 0.0000562
+1.53%
$ -- $ 3,318
Apr 13, 10 AM $ 0.0000565
+0.11%
$ -- $ 3,889
Apr 13, 9 AM $ 0.0000548
+1.16%
$ -- $ 3,754
Apr 13, 7 AM $ 0.0000566
+0.00%
$ -- $ 3,575
Apr 13, 6 AM $ 0.0000567
-0.50%
$ -- $ 3,556
Apr 13, 5 AM $ 0.0000569
+0.27%
$ -- $ 3,516
Apr 13, 4 AM $ 0.0000558
+2.24%
$ -- $ 3,778
Apr 13, 3 AM $ 0.0000556
-0.47%
$ -- $ 3,389
Apr 13, 2 AM $ 0.0000558
+0.47%
$ -- $ 4,666