币安666 Historical Data

币安666 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0000558
+0.47%
$ -- $ 4,666
Apr 13, 1 AM $ 0.0000555
-0.90%
$ -- $ 5,324
Apr 13, 12 AM $ 0.0000556
+0.20%
$ -- $ 6,181
Apr 12, 11 PM $ 0.0000553
+2.62%
$ -- $ 7,536
Apr 12, 10 PM $ 0.0000538
-0.94%
$ -- $ 7,399
Apr 12, 3 PM $ 0.0000609
+4.74%
$ -- $ 6,813
Apr 12, 2 PM $ 0.0000588
-16.16%
$ -- $ 6,395
Apr 12, 12 PM $ 0.0000708
+0.00%
$ -- $ 5,973
Apr 12, 10 AM $ 0.0000708
+0.00%
$ -- $ 6,456
Apr 12, 8 AM $ 0.00007
+0.08%
$ -- $ 6,775
Apr 12, 7 AM $ 0.0000699
-0.95%
$ -- $ 7,144
Apr 12, 6 AM $ 0.0000704
+0.41%
$ -- $ 7,219
Apr 12, 5 AM $ 0.0000707
+6.64%
$ -- $ 7,121
Apr 12, 4 AM $ 0.0000664
-0.12%
$ -- $ 6,877
Apr 12, 3 AM $ 0.0000665
-10.50%
$ -- $ 6,916
Apr 12, 2 AM $ 0.0000747
-11.71%
$ -- $ 6,086
Apr 12, 1 AM $ 0.0000844
+14.09%
$ -- $ 4,840
Apr 12, 12 AM $ 0.0000739
+6.10%
$ -- $ 4,720
Apr 11, 4 PM $ 0.0000685
-0.61%
$ -- $ 3,160
Apr 11, 3 PM $ 0.0000679
+2.19%
$ -- $ 3,124
Apr 11, 2 PM $ 0.0000666
-2.95%
$ -- $ 3,011
Apr 11, 1 PM $ 0.0000683
+4.34%
$ -- $ 2,997
Apr 11, 12 PM $ 0.0000654
+3.85%
$ -- $ 2,708
Apr 11, 11 AM $ 0.0000622
+0.38%
$ -- $ 2,288
Apr 11, 10 AM $ 0.0000618
+0.00%
$ -- $ 2,960
Apr 11, 9 AM $ 0.00006
+0.00%
$ -- $ 3,017
Apr 11, 8 AM $ 0.0000575
+5.84%
$ -- $ 2,789
Apr 11, 7 AM $ 0.0000543
-0.28%
$ -- $ 2,494
Apr 11, 6 AM $ 0.0000545
-0.09%
$ -- $ 2,339
Apr 11, 5 AM $ 0.0000545
+0.85%
$ -- $ 2,339
Apr 11, 4 AM $ 0.0000529
+0.11%
$ -- $ 2,429
Apr 11, 3 AM $ 0.0000527
+0.05%
$ -- $ 2,412
Apr 11, 2 AM $ 0.0000527
+0.21%
$ -- $ 2,487
Apr 11, 1 AM $ 0.0000525
+6.95%
$ -- $ 2,477
Apr 11, 12 AM $ 0.0000487
+0.04%
$ -- $ 1,747
Apr 10, 3 PM $ 0.0000478
+0.19%
$ -- $ 1,690
Apr 10, 2 PM $ 0.0000478
-2.68%
$ -- $ 1,702
Apr 10, 12 PM $ 0.0000488
+0.53%
$ -- $ 1,463
Apr 10, 11 AM $ 0.0000484
+14.13%
$ -- $ 1,686
Apr 10, 10 AM $ 0.0000415
+0.00%
$ -- $ 962
Apr 10, 5 AM $ 0.0000406
+1.71%
$ -- $ 1,026
Apr 10, 4 AM $ 0.0000399
+2.11%
$ -- $ 906
Apr 10, 3 AM $ 0.0000388
+2.24%
$ -- $ 794
Apr 9, 2 PM $ 0.0000384
-0.14%
$ -- $ 710
Apr 9, 1 PM $ 0.0000388
+0.00%
$ -- $ 1,005
Apr 9, 12 PM $ 0.0000387
+5.61%
$ -- $ 1,086
Apr 9, 11 AM $ 0.0000366
+0.00%
$ -- $ 845
Apr 9, 7 AM $ 0.0000342
-0.19%
$ -- $ 632
Apr 9, 1 AM $ 0.0000341
+0.00%
$ -- $ 1,132
Apr 9, 12 AM $ 0.0000341
-0.21%
$ -- $ 1,112