币安666 Historical Data

币安666
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.000816
+0.00%
$ -- $ 20,098
10:35 PM $ 0.000816
+0.00%
$ -- $ 20,141
10:13 PM $ 0.000821
+0.00%
$ -- $ 20,311
4:48 PM $ 0.000814
+0.00%
$ -- $ 20,574
4:45 PM $ 0.000802
+0.00%
$ -- $ 20,400
4:02 PM $ 0.000807
+0.00%
$ -- $ 19,954
3:29 PM $ 0.000809
+0.00%
$ -- $ 20,543
2:59 PM $ 0.000829
+0.00%
$ -- $ 21,669
2:34 PM $ 0.000821
+0.00%
$ -- $ 24,566
1:16 PM $ 0.000812
+0.00%
$ -- $ 24,510
1:12 PM $ 0.000805
-0.15%
$ -- $ 24,226
1:02 PM $ 0.000802
+0.00%
$ -- $ 24,261
12:53 PM $ 0.000801
+0.00%
$ -- $ 24,271
12:42 PM $ 0.000818
+0.00%
$ -- $ 24,870
12:29 PM $ 0.000797
+0.00%
$ -- $ 25,373
12:22 PM $ 0.000796
+0.00%
$ -- $ 24,832
12:19 PM $ 0.000799
+0.00%
$ -- $ 24,688
12:16 PM $ 0.000819
+0.00%
$ -- $ 24,677
11:35 AM $ 0.0008
+0.00%
$ -- $ 28,810
11:03 AM $ 0.000818
+0.00%
$ -- $ 28,543
10:49 AM $ 0.000817
+0.00%
$ -- $ 29,263
10:41 AM $ 0.000816
+0.85%
$ -- $ 29,030
10:40 AM $ 0.000812
+0.00%
$ -- $ 28,985
9:59 AM $ 0.000812
+0.00%
$ -- $ 29,649
9:44 AM $ 0.000799
+0.00%
$ -- $ 30,170
9:39 AM $ 0.000791
+0.00%
$ -- $ 29,793
9:37 AM $ 0.000801
-0.29%
$ -- $ 29,480
9:36 AM $ 0.000804
+0.00%
$ -- $ 29,480
9:24 AM $ 0.000791
+0.00%
$ -- $ 29,580
9:22 AM $ 0.000793
+0.00%
$ -- $ 29,531
9:11 AM $ 0.000781
+0.00%
$ -- $ 29,408
9:09 AM $ 0.00077
+0.00%
$ -- $ 29,108
9:07 AM $ 0.000765
+0.00%
$ -- $ 28,998
9:03 AM $ 0.000765
+0.00%
$ -- $ 29,134
9:02 AM $ 0.000769
+6.41%
$ -- $ 27,927
9:01 AM $ 0.000723
+0.60%
$ -- $ 27,927
9:00 AM $ 0.000701
+0.00%
$ -- $ 27,458
8:58 AM $ 0.0007
+0.00%
$ -- $ 27,538
8:57 AM $ 0.0007
+0.01%
$ -- $ 27,759
8:56 AM $ 0.000695
+0.00%
$ -- $ 27,712
8:53 AM $ 0.00069
+0.00%
$ -- $ 27,607
8:52 AM $ 0.0007
+0.00%
$ -- $ 27,529
8:51 AM $ 0.0007
+0.00%
$ -- $ 27,895
8:50 AM $ 0.000702
+0.04%
$ -- $ 27,895
8:49 AM $ 0.000708
+0.00%
$ -- $ 28,039
8:48 AM $ 0.000707
+0.00%
$ -- $ 28,039
8:46 AM $ 0.000717
+0.00%
$ -- $ 28,192
8:44 AM $ 0.000717
+0.00%
$ -- $ 24,027
8:43 AM $ 0.000723
-17.97%
$ -- $ 24,027
8:37 AM $ 0.000917
+0.00%
$ -- $ 23,165
Download