AIBNZ Historical Data

AIBNZ
Download
Date Close Price change Market cap Trading volume
Today $0.00704
+0.00%
$-- $39
Yesterday $0.00708
-0.63%
$-- $298
Sep 9, 2026 $0.00731
-1.80%
$-- $228
Sep 8, 2026 $0.00744
+1.43%
$-- $363
Sep 7, 2026 $0.00733
-3.01%
$-- $651
Sep 6, 2026 $0.00756
-2.09%
$-- $638
Sep 5, 2026 $0.00779
-19.77%
$-- $13,225
Sep 4, 2026 $0.00971
-0.75%
$-- $88
Sep 3, 2026 $0.00975
+5.95%
$-- $380
Sep 2, 2026 $0.00915
+0.99%
$-- $283
Sep 1, 2026 $0.00902
+1.15%
$-- $1,310
Aug 26, 2026 $0.00459
+19.24%
$-- $4
Aug 24, 2026 $0.00317
+0.00%
$-- $1
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂369
-99.99%
$-- $0
Aug 15, 2026 $0.00542
+0.35%
$-- $710
Aug 14, 2026 $0.0054
+5.16%
$-- $1,342
Aug 13, 2026 $0.00508
+35.51%
$-- $25,768
Aug 12, 2026 $0.00254
+0.00%
$-- $9
Download