AIBNZ Historical Data

AIBNZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00704
+0.00%
$-- $39
Today, at 1 PM $0.00704
+0.00%
$-- $39
Today, at 12 PM $0.0071
+0.00%
$-- $38
Today, at 11 AM $0.007
+0.04%
$-- $30
Today, at 6 AM $0.00703
+0.00%
$-- $9
Today, at 3 AM $0.007
+0.16%
$-- $9
Today, at 2 AM $0.00701
-0.03%
$-- $8
Yesterday, at 7 AM $0.00708
-0.01%
$-- $298
Yesterday, at 2 AM $0.00712
+0.00%
$-- $296
Sep 9, 2 PM $0.00731
+0.00%
$-- $228
Sep 9, 12 PM $0.00736
+0.00%
$-- $226
Sep 9, 9 AM $0.00742
+0.02%
$-- $221
Sep 9, 8 AM $0.00745
+0.00%
$-- $16
Sep 9, 5 AM $0.00744
+0.00%
$-- $351
Sep 9, 2 AM $0.00741
+0.01%
$-- $367
Sep 9, 12 AM $0.00744
+0.00%
$-- $364
Sep 8, 10 PM $0.00744
+0.00%
$-- $363
Sep 8, 2 PM $0.00739
+0.00%
$-- $388
Sep 8, 10 AM $0.00745
+0.12%
$-- $620
Sep 8, 8 AM $0.00747
-0.45%
$-- $604
Sep 8, 7 AM $0.00749
+0.00%
$-- $284
Sep 8, 5 AM $0.00743
+0.10%
$-- $483
Sep 8, 4 AM $0.00739
+0.01%
$-- $481
Sep 8, 3 AM $0.00739
+0.83%
$-- $479
Sep 7, 4 PM $0.00733
+0.00%
$-- $651
Sep 7, 12 PM $0.00747
+0.00%
$-- $435
Sep 7, 7 AM $0.00743
-0.43%
$-- $406
Sep 7, 6 AM $0.00747
+0.00%
$-- $258
Sep 7, 4 AM $0.0075
+0.00%
$-- $473
Sep 7, 3 AM $0.00751
-0.26%
$-- $473
Sep 7, 2 AM $0.00756
+0.00%
$-- $469
Sep 6, 11 PM $0.00756
+0.00%
$-- $638
Sep 6, 6 PM $0.00749
+0.00%
$-- $636
Sep 6, 12 PM $0.00756
-0.07%
$-- $663
Sep 6, 8 AM $0.00755
-0.15%
$-- $1,330
Sep 6, 7 AM $0.0076
+0.02%
$-- $13,701
Sep 6, 6 AM $0.00762
+0.00%
$-- $13,509
Sep 6, 4 AM $0.00767
+0.00%
$-- $13,530
Sep 6, 12 AM $0.00772
+0.00%
$-- $13,242
Sep 5, 11 PM $0.00779
-0.39%
$-- $13,225
Sep 5, 3 PM $0.00783
+0.00%
$-- $13,308
Sep 5, 2 PM $0.00781
+0.00%
$-- $13,252
Sep 5, 10 AM $0.00761
+0.00%
$-- $12,861
Sep 5, 9 AM $0.00759
+1.12%
$-- $12,437
Sep 5, 8 AM $0.00746
-1.70%
$-- $11,434
Sep 5, 6 AM $0.00973
+0.00%
$-- $140
Sep 5, 5 AM $0.00973
+0.00%
$-- $137
Sep 5, 3 AM $0.00976
+0.42%
$-- $114
Sep 5, 2 AM $0.0097
-0.09%
$-- $93
Sep 4, 11 PM $0.00971
+0.29%
$-- $88
Download