AIBNZ Historical Data

AIBNZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 PM $0.00969
+0.00%
$-- $82
Sep 4, 9 PM $0.00968
+0.00%
$-- $82
Sep 4, 4 PM $0.00967
+0.00%
$-- $81
Sep 4, 3 PM $0.0096
+0.00%
$-- $85
Sep 4, 8 AM $0.00967
+0.00%
$-- $85
Sep 4, 7 AM $0.00964
-0.68%
$-- $213
Sep 4, 3 AM $0.00975
+0.00%
$-- $163
Sep 4, 2 AM $0.00969
+0.00%
$-- $163
Sep 4, 1 AM $0.00968
+0.00%
$-- $168
Sep 4, 12 AM $0.00979
+0.00%
$-- $169
Sep 3, 11 PM $0.00975
+0.10%
$-- $380
Sep 3, 8 PM $0.00974
+0.00%
$-- $392
Sep 3, 7 PM $0.00973
+0.00%
$-- $391
Sep 3, 3 PM $0.00969
+0.00%
$-- $384
Sep 3, 8 AM $0.00944
+0.22%
$-- $600
Sep 3, 3 AM $0.00928
-0.16%
$-- $476
Sep 3, 2 AM $0.00931
+0.00%
$-- $472
Sep 3, 1 AM $0.0092
-0.59%
$-- $483
Sep 3, 12 AM $0.00923
+0.28%
$-- $287
Sep 2, 11 PM $0.00915
-0.01%
$-- $283
Sep 2, 3 PM $0.00914
+0.04%
$-- $273
Sep 2, 9 AM $0.00911
+0.00%
$-- $51
Sep 2, 7 AM $0.00913
+0.09%
$-- $1,283
Sep 2, 6 AM $0.00911
-0.25%
$-- $1,275
Sep 2, 5 AM $0.00912
+0.00%
$-- $1,354
Sep 2, 4 AM $0.00911
+0.08%
$-- $1,353
Sep 2, 2 AM $0.00909
+0.20%
$-- $1,342
Sep 2, 12 AM $0.00907
+0.08%
$-- $1,317
Sep 1, 10 PM $0.00902
+0.00%
$-- $1,310
Sep 1, 2 PM $0.00911
+0.00%
$-- $1,324
Sep 1, 8 AM $0.0091
+0.26%
$-- $1,238
Sep 1, 7 AM $0.00894
+0.80%
$-- $234
Sep 1, 6 AM $0.0089
-0.31%
$-- $2,104
Sep 1, 5 AM $0.00892
+0.00%
$-- $2,103
Aug 26, 2 PM $0.00459
+19.24%
$-- $4
Aug 24, 4 PM $0.00317
+0.00%
$-- $1
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 7 AM $0.0₁₇2
+100.00%
$-- $0.0₁₁1
Aug 17, 6 AM $0.0₁₇5
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₆9
-1.10%
$-- $0
Aug 16, 10 PM $0.0₁₂369
+260.38%
$-- $0
Aug 16, 5 PM $0.0₉14
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₀584
-32.00%
$-- $0
Aug 16, 2 PM $0.0₉26
-30.14%
$-- $0
Aug 16, 12 PM $0.0₈637
+0.00%
$-- $0.0₆1
Aug 15, 12 PM $0.00542
+0.00%
$-- $710
Aug 15, 7 AM $0.0054
+0.00%
$-- $702