AIBNZ Historical Data

AIBNZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.0054
+0.00%
$-- $1,342
Aug 14, 3 PM $0.00536
+0.00%
$-- $13,791
Aug 14, 2 PM $0.00523
+0.00%
$-- $13,681
Aug 14, 9 AM $0.00522
+0.00%
$-- $16,659
Aug 14, 6 AM $0.00522
-1.35%
$-- $16,726
Aug 14, 5 AM $0.00527
-0.09%
$-- $16,916
Aug 14, 3 AM $0.00519
+0.00%
$-- $16,318
Aug 14, 1 AM $0.00512
-0.32%
$-- $16,196
Aug 13, 4 PM $0.00508
-7.95%
$-- $25,768
Aug 13, 3 PM $0.00555
+25.86%
$-- $29,273
Aug 13, 2 PM $0.00419
+0.00%
$-- $23,755
Aug 13, 1 PM $0.0042
+0.39%
$-- $31,281
Aug 13, 12 PM $0.0041
+11.03%
$-- $32,515
Aug 13, 7 AM $0.00371
-0.89%
$-- $33,848
Aug 12, 4 PM $0.00254
+0.00%
$-- $9
Download