Cea Industries Historical Data

BNC4
Download
Date Close Price change Market cap Trading volume
10:33 AM $0.0₅809
+4.43%
$-- $172,947
10:32 AM $0.0₅728
+0.00%
$-- $172,098
10:31 AM $0.0₅689
+2.90%
$-- $170,982
10:30 AM $0.0₅639
+0.00%
$-- $170,323
10:29 AM $0.0₅66
+0.00%
$-- $169,744
10:28 AM $0.0₅635
+6.06%
$-- $168,070
10:27 AM $0.0₅569
+0.00%
$-- $167,485
10:26 AM $0.0₅549
+2.35%
$-- $166,532
10:25 AM $0.0₅514
+0.00%
$-- $166,288
10:24 AM $0.0₅526
+0.00%
$-- $164,669
10:23 AM $0.0₅468
+0.00%
$-- $163,978
10:22 AM $0.0₅444
+5.97%
$-- $163,174
10:21 AM $0.0₅405
+0.00%
$-- $162,558
10:20 AM $0.0₅413
+0.00%
$-- $161,344
10:19 AM $0.0₅379
+8.00%
$-- $158,948
10:18 AM $0.0₅311
+0.00%
$-- $158,143
10:17 AM $0.0₅29
+15.94%
$-- $155,205
10:16 AM $0.0₅217
+0.00%
$-- $154,089
10:15 AM $0.0₅243
+0.00%
$-- $153,427
10:14 AM $0.0₅226
+10.58%
$-- $151,927
10:13 AM $0.0₅193
+0.00%
$-- $151,122
10:12 AM $0.0₅179
+9.78%
$-- $149,556
10:11 AM $0.0₅145
+0.00%
$-- $149,145
10:10 AM $0.0₅138
-3.26%
$-- $148,131
10:09 AM $0.0₅129
+0.00%
$-- $147,828
10:08 AM $0.0₅136
+0.00%
$-- $146,875
10:07 AM $0.0₅119
+12.16%
$-- $145,538
10:06 AM $0.0₆952
+0.00%
$-- $144,576
10:05 AM $0.0₆815
+15.02%
$-- $143,596
10:04 AM $0.0₆678
+0.00%
$-- $142,787
10:03 AM $0.0₆582
+12.19%
$-- $141,331
10:02 AM $0.0₆419
+0.00%
$-- $140,215
10:00 AM $0.0₅893
+10.13%
$-- $107,377
9:59 AM $0.0₅777
+0.00%
$-- $106,396
9:58 AM $0.0₅73
+5.68%
$-- $105,025
9:57 AM $0.0₅672
+0.00%
$-- $104,268
9:56 AM $0.0₅641
-3.26%
$-- $103,165
9:55 AM $0.0₅638
+0.00%
$-- $102,356
9:54 AM $0.0₅601
+5.19%
$-- $101,085
9:53 AM $0.0₅551
+0.00%
$-- $100,740
9:52 AM $0.0₅538
+0.00%
$-- $100,088
9:51 AM $0.0₅516
-2.29%
$-- $98,657
9:50 AM $0.0₅487
+0.00%
$-- $98,219
9:49 AM $0.0₅47
+5.26%
$-- $96,737
9:48 AM $0.0₅421
+0.00%
$-- $96,287
9:47 AM $0.0₅406
-2.18%
$-- $94,951
9:46 AM $0.0₅381
+0.00%
$-- $94,120
9:45 AM $0.0₅353
+12.82%
$-- $92,028
9:44 AM $0.0₅292
+0.00%
$-- $90,480
9:43 AM $0.0₅252
+15.45%
$-- $88,032
Download